TCGX Acquisition Corp. II TCXB
10.40 USD +0.23 (+2.26%)
Regular-session close
10.40 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
10.25 Day range 10.25
10.10 52-week range 10.86
- YTD
- -4.24%
- 1 year
- -4.24%
TCXB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 | +0.89% | 6,400 |
| Nov 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 | -0.39% | 3,300 |
| Nov 6, 2026 | 10.16 | 10.20 | 10.15 | 10.20 | -0.05 | -0.49% | 5,600 |
| Nov 5, 2026 | 10.17 | 10.25 | 10.14 | 10.25 | +0.05 | +0.49% | 1,300 |
| Nov 4, 2026 | 10.25 | 10.40 | 10.14 | 10.20 | +0.10 | +0.99% | 201,700 |
| Nov 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | -0.04 | -0.39% | 1,300 |
| Oct 30, 2026 | 10.15 | 10.20 | 10.05 | 10.14 | -0.07 | -0.69% | 8,000 |
| Oct 29, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | -0.06 | -0.58% | 600 |
| Oct 28, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | -0.01 | -0.10% | 11,900 |
| Oct 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 | +0.10% | 1,600 |
| Oct 26, 2026 | 10.37 | 10.48 | 10.25 | 10.27 | -0.22 | -2.10% | 3,200 |
| Oct 23, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | -0.01 | -0.10% | 1,700 |
| Oct 22, 2026 | 10.57 | 10.57 | 10.47 | 10.50 | 0.00 | 0.00% | 37,200 |
| Oct 21, 2026 | 10.50 | 11.71 | 10.50 | 10.50 | -0.06 | -0.57% | 23,000 |
| Oct 20, 2026 | 10.39 | 10.76 | 10.37 | 10.56 | +0.16 | +1.54% | 27,300 |
| Oct 19, 2026 | 10.60 | 10.71 | 10.34 | 10.40 | -0.46 | -4.24% | 124,500 |
| Oct 16, 2026 | 11.20 | 11.74 | 10.82 | 10.86 | — | — | 698,100 |
21 days, newest first. Daily bars as drawn on the TCXB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.