Transurban Group TCL.AX
Set alert
14.16 AUD +0.10 +0.71%
As of Nov 3, 12:10 AM ET
13.94 Day range 14.27
12.82 52-week range 15.62
- YTD
- -0.35%
- 1 year
- -2.28%
- Open
- 14.01
- Prev close
- 14.06
- Mkt cap
- 44.19B
- Vol
- 3.36M
- Avg vol
- 5.26M
- EPS
- 0.12
- P/E
- 118.00
- Div yield
- 4.65%
More statistics
- Low
- 13.94
- High
- 14.27
2Y chart
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 4 hours ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 90.