Covered Bridge A TCBAX
9.84 USD -0.08 (-0.81%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
8.92 52-week range 10.05
- YTD
- +8.13%
- 1 year
- +9.33%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.93 | Bearish |
| EMA (5) | EMA | 9.93 | Bearish |
| SMA (10) | SMA | 9.90 | Bullish |
| EMA (10) | EMA | 9.90 | Bullish |
| SMA (20) | SMA | 9.80 | Bullish |
| EMA (20) | EMA | 9.84 | Bullish |
| SMA (21) | SMA | 9.79 | Bullish |
| EMA (21) | EMA | 9.83 | Bullish |
| SMA (25) | SMA | 9.74 | Bullish |
| EMA (25) | EMA | 9.82 | Bullish |
| SMA (30) | SMA | 9.71 | Bullish |
| EMA (30) | EMA | 9.81 | Bullish |
| SMA (50) | SMA | 9.79 | Bullish |
| EMA (50) | EMA | 9.78 | Bullish |
| SMA (63) | SMA | 9.82 | Bullish |
| EMA (63) | EMA | 9.77 | Bullish |
| SMA (75) | SMA | 9.80 | Bullish |
| EMA (75) | EMA | 9.76 | Bullish |
| SMA (100) | SMA | 9.73 | Bullish |
| EMA (100) | EMA | 9.73 | Bullish |
| SMA (125) | SMA | 9.72 | Bullish |
| EMA (125) | EMA | 9.70 | Bullish |
| SMA (150) | SMA | 9.67 | Bullish |
| EMA (150) | EMA | 9.67 | Bullish |
| SMA (200) | SMA | 9.61 | Bullish |
| EMA (200) | EMA | 9.60 | Bullish |
| VWAP (HLC/3) | VWAP | 9.92 | Bullish |
| ZZ (0.05) | ZigZag | 9.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.97 | Bearish |
| WMA (10) | Weighted Moving Average | 9.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.90 | Bullish |