Tucows Inc. TC.TO
Full chart
Set alert
18.71 CAD -0.40 (-2.09%)
Nov 10, 2026, 2:18 PM EST
18.71 Day range 19.24
12.00 52-week range 34.75
- YTD
- -38.45%
- 1 year
- -36.64%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 42.
Compare TC.TO
Chart and line up TC.TO against other symbols or a saved comparison set.
- TC.TO Tucows Inc.
18.71
-0.40 -2.09%
- ET.TO Evertz Technologies Limited
12.83
-0.08 -0.62%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
- CLS.TO Celestica Inc.
316.90
+2.32 +0.74%
- REAL.TO Real Matters Inc.
3.36
+0.10 +3.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | TC.TO | ET.TO | ABST.TO | CLS.TO | REAL.TO |
|---|---|---|---|---|---|
| Last price | 18.71 | 12.83 | 15.20 | 316.90 | 3.36 |
| Change | -0.40 | -0.08 | +15.20 | +2.32 | +0.10 |
| Change % | -2.09% | -0.619675% | — | +0.737491% | +3.07% |
| Open | 19.00 | 12.91 | 0.00 | 311.62 | 3.27 |
| Day high | 19.24 | 12.99 | 0.00 | 335.10 | 3.40 |
| Day low | 18.71 | 12.83 | 0.00 | 310.41 | 3.26 |
| Previous close | 19.11 | 12.91 | 0.00 | 314.58 | 3.26 |
| Volume | 4.03K | 5.84K | 0 | 236.28K | 34.10K |
| Average volume | 6.35K | 57.96K | 0 | 485.03K | 111.96K |
| Market cap | 209.22M | 971.46M | 799.99M | 39.96B | 249.61M |
| P/E ratio | 0.00 | 16.66 | 0.00 | 21.54 | 0.00 |
| Earnings per share | -8.83 | 0.77 | 0.00 | 14.71 | -0.37 |
| Dividend yield | 0.00 | 0.00 | 2.12 | 0.00 | 0.00 |
| 52-week high | 34.75 | 21.50 | 0.00 | 655.50 | 7.51 |
| 52-week low | 12.00 | 11.80 | 0.00 | 276.06 | 3.00 |
| 1-week return | +9.35% | -3.61% | — | -12.82% | +7.01% |
| 1-month return | +42.72% | -1.23% | — | -38.68% | -0.296736% |
| 3-month return | +5.89% | -22.94% | — | -27.98% | -30.72% |
| 6-month return | -11.75% | -21.29% | — | -38.36% | -43.05% |
| Year-to-date return | -38.45% | -7.30% | — | -21.95% | -42.07% |
| 1-year return | -36.64% | +1.02% | — | -34.39% | -46.24% |
| 2-year return | -20.65% | +6.83% | — | +168.79% | -55.20% |
| 50-day moving average | 14.71 | 13.39 | 0.00 | 442.42 | 3.55 |
| 200-day moving average | 19.30 | 15.51 | 0.00 | 458.43 | 5.09 |
| Target price | 90.52 | 16.13 | 18.70 | 610.81 | 8.76 |
| Beta | 0.00 | 0.00 | 0.356099 | 0.00 | 0.00 |
| Short ratio | 62.33 | 4.43 | 5.87 | 2.18 | 4.56 |
| Institutional ownership | 76.62% | 8.71% | 82.04% | 68.74% | 42.38% |