ProShares UltraShort 20+ Year Treasury TBT
38.92 USD +0.03 (+0.08%)
At closeNov 11, 2026, 4:00 PM EST
38.92 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
38.90 Day range 39.33
32.22 52-week range 43.77
- YTD
- +11.39%
- 1 year
- +17.26%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.31 | Bullish |
| EMA (5) | EMA | 38.54 | Bullish |
| SMA (10) | SMA | 38.33 | Bullish |
| EMA (10) | EMA | 38.54 | Bullish |
| SMA (20) | SMA | 38.81 | Bullish |
| EMA (20) | EMA | 38.94 | Bullish |
| SMA (21) | SMA | 38.93 | Bullish |
| EMA (21) | EMA | 38.97 | Bearish |
| SMA (25) | SMA | 39.41 | Bearish |
| EMA (25) | EMA | 39.09 | Bearish |
| SMA (30) | SMA | 39.96 | Bearish |
| EMA (30) | EMA | 39.19 | Bearish |
| SMA (50) | SMA | 39.81 | Bearish |
| EMA (50) | EMA | 39.22 | Bearish |
| SMA (63) | SMA | 39.45 | Bearish |
| EMA (63) | EMA | 39.08 | Bearish |
| SMA (75) | SMA | 39.23 | Bearish |
| EMA (75) | EMA | 38.92 | Bullish |
| SMA (100) | SMA | 38.43 | Bullish |
| EMA (100) | EMA | 38.55 | Bullish |
| SMA (125) | SMA | 37.97 | Bullish |
| EMA (125) | EMA | 38.20 | Bullish |
| SMA (150) | SMA | 37.54 | Bullish |
| EMA (150) | EMA | 37.90 | Bullish |
| SMA (200) | SMA | 36.73 | Bullish |
| EMA (200) | EMA | 37.40 | Bullish |
| VWAP (HLC/3) | VWAP | 35.48 | Neutral |
| ZZ (0.05) | ZigZag | 38.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.56 | Bullish |
| WMA (10) | Weighted Moving Average | 38.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.96 | Bullish |