TruBridge, Inc. TBRG
26.24 USD 0.00 (+0.00%)
At closeJul 8, 2026, 4:00 PM EDT
26.20 -0.04 -0.15%
After hours · Jul 8, 4:00 PM ET
26.24 Day range 26.25
52-week range unavailable
- YTD
- +18.89%
- 1 year
- +11.09%
MAX chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.24 | Bearish |
| EMA (5) | EMA | 26.23 | Bullish |
| SMA (10) | SMA | 26.21 | Bullish |
| EMA (10) | EMA | 26.21 | Bullish |
| SMA (20) | SMA | 26.16 | Bullish |
| EMA (20) | EMA | 26.12 | Bullish |
| SMA (21) | SMA | 26.15 | Bullish |
| EMA (21) | EMA | 26.11 | Bullish |
| SMA (25) | SMA | 26.13 | Bullish |
| EMA (25) | EMA | 26.03 | Bullish |
| SMA (30) | SMA | 26.10 | Bullish |
| EMA (30) | EMA | 25.91 | Bullish |
| SMA (50) | SMA | 25.99 | Bullish |
| EMA (50) | EMA | 25.20 | Bullish |
| SMA (63) | SMA | 25.14 | Bullish |
| EMA (63) | EMA | 24.73 | Bullish |
| SMA (75) | SMA | 23.57 | Bullish |
| EMA (75) | EMA | 24.34 | Bullish |
| SMA (100) | SMA | 22.32 | Bullish |
| EMA (100) | EMA | 23.71 | Bullish |
| SMA (125) | SMA | 22.00 | Bullish |
| EMA (125) | EMA | 23.27 | Bullish |
| SMA (150) | SMA | 22.06 | Bullish |
| EMA (150) | EMA | 22.97 | Bullish |
| SMA (200) | SMA | 21.62 | Bullish |
| EMA (200) | EMA | 22.66 | Bullish |
| VWAP (HLC/3) | VWAP | 23.39 | Bullish |
| ZZ (0.05) | ZigZag | 26.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.22 | Bullish |
| WMA (10) | Weighted Moving Average | 26.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.21 | Bullish |