TrueBlue, Inc. TBI
Set alert
9.87 USD +0.10 +1.02%
At close · Nov 2
9.87 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.76 Day range 10.00
3.18 52-week range 11.03
- YTD
- +116.92%
- 1 year
- +108.23%
- Open
- 9.85
- Prev close
- 9.77
- Mkt cap
- 300.49M
- Vol
- 164.87K
- Avg vol
- 277.58K
- EPS
- -1.90
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.76
- High
- 10.00
- Forward P/E
- -72.55
- Beta
- 1.49
- Short ratio
- 5.46
- Inst. own
- 99.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.73
- 200-d avg
- 9.41
- 1y target
- 11.67
3M chart
Price, volume, indicators and comparisons
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.