Advertisement

The Brinsmere Fund - Growth ETF TBFG

Set alert

Price alert · TBFG

All alert types
32.03 USD -0.45 -1.37%

As of Oct 30, 1:01 PM ET

Bid
31.99 × 300
Ask
32.03 × 100
31.99 Day range 32.05
29.18 52-week range 33.37
YTD
+7.04%
1 year
+6.83%
Open
32.05
Prev close
32.47
Mkt cap
383.77M
Vol
677
Avg vol
1.86K
EPS
1.69
P/E
18.96
Div yield
0.00%
More statistics
Low
31.99
High
32.05
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
27.75
200-d avg
27.01

2Y chart

Chart tools
Interval

Events in this range
  • Dec 30, 2024Dividend: 0.35129
  • Mar 25, 2025Dividend: 0.0837157
  • Jun 24, 2025Dividend: 0.12538
  • Sep 23, 2025Dividend: 0.13087
  • Dec 31, 2025Dividend: 0.45314
  • Mar 26, 2026Dividend: 0.0649897
  • Jun 25, 2026Dividend: 0.13129
  • Sep 24, 2026Dividend: 0.14465
Signals (100)
NameDateAgo
MACD: Sell SignalOct 30, 20261 day ago
MACD: Buy SignalOct 28, 20263 days ago
MACD: Sell SignalOct 14, 20262 weeks ago
MACD: Buy SignalOct 6, 20263 weeks ago
SMA: BearishSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
MACD: Sell SignalAug 24, 20262 months ago
SMA: BullishAug 3, 20262 months ago
MACD: Buy SignalAug 3, 20262 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BullishJul 14, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BearishJul 8, 20263 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 22, 20264 months ago
MACD: Sell SignalJun 5, 20264 months ago
RSI: OverboughtJun 2, 20265 months ago
MACD: Buy SignalMay 27, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishMar 31, 20267 months ago
SMA: BearishMar 26, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BearishMar 20, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
SMA: BearishMar 5, 20268 months ago
SMA: BullishMar 4, 20268 months ago
SMA: BearishMar 3, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalFeb 24, 20268 months ago
MACD: Sell SignalFeb 23, 20268 months ago
MACD: Buy SignalFeb 20, 20268 months ago
MACD: Sell SignalFeb 17, 20268 months ago
MACD: Buy SignalFeb 10, 20268 months ago
MACD: Sell SignalFeb 4, 20268 months ago
MACD: Buy SignalJan 22, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
MACD: Buy SignalJan 9, 20269 months ago
SMA: BullishJan 2, 202610 months ago
SMA: BearishDec 31, 202510 months ago
MACD: Sell SignalDec 31, 202510 months ago
MACD: Buy SignalDec 22, 202510 months ago
SMA: BullishDec 18, 202510 months ago
SMA: BearishDec 17, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago
MACD: Buy SignalNov 28, 202511 months ago
SMA: BullishNov 25, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 3, 202512 months ago
MACD: Buy SignalOct 23, 20251 year ago
MACD: Sell SignalOct 22, 20251 year ago
MACD: Buy SignalOct 21, 20251 year ago
MACD: Sell SignalOct 9, 20251 year ago
MACD: Buy SignalOct 8, 20251 year ago
MACD: Sell SignalOct 7, 20251 year ago
MACD: Buy SignalOct 6, 20251 year ago
RSI: OverboughtOct 6, 20251 year ago
MACD: Sell SignalSep 24, 20251 year ago
RSI: OverboughtSep 11, 20251 year ago
MACD: Buy SignalSep 8, 20251 year ago
MACD: Sell SignalAug 29, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
MACD: Sell SignalAug 20, 20251 year ago
MACD: Buy SignalAug 12, 20251 year ago
MACD: Sell SignalJul 29, 20251 year ago
MACD: Buy SignalJul 23, 20251 year ago
RSI: OverboughtJul 23, 20251 year ago
MACD: Sell SignalJul 11, 20251 year ago
RSI: OverboughtJul 1, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
MACD: Sell SignalJun 17, 20251 year ago
RSI: OverboughtJun 10, 20251 year ago
MACD: Buy SignalJun 3, 20251 year ago
MACD: Sell SignalMay 30, 20251 year ago
SMA: BullishMay 2, 20251 year ago
MACD: Buy SignalApr 16, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalApr 2, 20251 year ago
MACD: Sell SignalMar 31, 20251 year ago
MACD: Buy SignalMar 20, 20251 year ago
RSI: OversoldMar 13, 20251 year ago
SMA: BearishFeb 25, 20251 year ago
MACD: Sell SignalFeb 24, 20251 year ago
SMA: BullishFeb 4, 20251 year ago
SMA: BearishJan 31, 20251 year ago
SMA: BullishJan 30, 20251 year ago
SMA: BearishJan 27, 20251 year ago
SMA: BullishJan 23, 20251 year ago
MACD: Buy SignalJan 16, 20251 year ago
RSI: OverboughtNov 29, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
20.76
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
27.75
200-day average
27.01

About The Brinsmere Fund - Growth ETF

The fund is an actively managed fund of funds, which seeks to achieve its investment objective by investing in a globally diversified portfolio of equity and bond markets. It systematically adjusts its holdings using two proprietary strategies developed by the fund’s investment adviser, The Milwaukee Company, that are run independently. Those strategies are the Systematic Market Beta Strategy (“SMB”) and the Classic Asset Allocation Revisited Strategy (“CAAR”). SMB and CAAR systematically rebalance the underlying funds in which the fund may invest based on a set of proprietary risk-management techniques.

News

Your note

Sign in to keep a note on TBFG — it syncs with the Stock Master app.

Advertisement