The Bancorp, Inc. TBBK
Set alert
45.71 USD -0.46 -1.00%
As of Nov 3, 11:27 AM ET
45.35 Day range 46.46
45.08 52-week range 73.02
- YTD
- -32.30%
- 1 year
- -27.36%
- Open
- 46.46
- Prev close
- 46.17
- Mkt cap
- 1.86B
- Vol
- 108.95K
- Avg vol
- 503.97K
- EPS
- 5.67
- P/E
- 8.06
- Div yield
- 0.00%
More statistics
- Low
- 45.35
- High
- 46.46
- Forward P/E
- 6.49
- Beta
- 1.19
- Short ratio
- 6.22
- Inst. own
- 101.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 53.63
- 200-d avg
- 58.48
- 1y target
- 67.67
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.47; estimate 1.47; surprise 0%
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:25 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 23 hours ago |
| RSI: Oversold | Nov 2, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
Newest 20 of 34.
Your note
Sign in to keep a note on TBBK — it syncs with the Stock Master app.