Northern Trust Tax-Exempt Bond ETF TAXT
Set alert
50.98 USD +0.10 +0.19%
At close · Oct 30
50.79 -0.19 -0.37%
After hours · Oct 30, 4:00 PM ET
50.86 Day range 51.00
48.61 52-week range 52.37
- YTD
- -0.94%
- 1 year
- -1.00%
- Open
- 50.87
- Prev close
- 50.88
- Mkt cap
- 14.23M
- Vol
- 84.59K
- Avg vol
- 48.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.86
- High
- 51.00
2Y chart
Events in this range
- Sep 2, 2025Dividend: 0.063
- Oct 1, 2025Dividend: 0.148
- Nov 3, 2025Dividend: 0.155
- Dec 1, 2025Dividend: 0.154
- Dec 19, 2025Dividend: 0.114
- Feb 2, 2026Dividend: 0.157
- Mar 2, 2026Dividend: 0.113
- Apr 1, 2026Dividend: 0.116
- May 1, 2026Dividend: 0.1455
- Jun 1, 2026Dividend: 0.14625
- Jul 1, 2026Dividend: 0.14039
- Aug 3, 2026Dividend: 0.15432
- Sep 1, 2026Dividend: 0.13964
- Oct 1, 2026Dividend: 0.11166
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 10, 2025 | 1 year ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
News
- The Muni Renaissance: Tax-Free Yields in a High-Rate Era
- Selectivity & Quality Take Center Stage in Muni Bond ETFs
- Who Dominated Fixed Income Launches in 2025?
- Asset Allocation Summit: Northern Trust Justifies Mounting Muni Interest
- Northern Trust Rolls Out New Bond Funds To Help Investors Beat Inflation
Your note
Sign in to keep a note on TAXT — it syncs with the Stock Master app.