TAT Technologies Ltd. TATT
37.60 USD -0.52 (-1.36%)
Regular-session close
37.60 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.56 Day range 37.88
31.52 52-week range 61.11
- YTD
- -15.81%
- 1 year
- -5.48%
TATT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.63 | 37.88 | 36.56 | 37.60 | -0.52 | -1.36% | 121,409 |
| Nov 12, 2026 | 38.35 | 38.90 | 38.00 | 38.12 | -1.16 | -2.95% | 61,800 |
| Nov 11, 2026 | 38.60 | 39.90 | 38.22 | 39.28 | +0.09 | +0.23% | 113,900 |
| Nov 10, 2026 | 38.04 | 39.60 | 38.00 | 39.19 | +0.64 | +1.66% | 169,500 |
| Nov 9, 2026 | 37.93 | 38.91 | 37.74 | 38.55 | +1.55 | +4.19% | 166,800 |
| Nov 6, 2026 | 36.23 | 37.94 | 36.01 | 37.00 | +1.09 | +3.04% | 95,500 |
| Nov 5, 2026 | 37.20 | 37.57 | 35.58 | 35.91 | -2.16 | -5.67% | 166,300 |
| Nov 4, 2026 | 38.26 | 38.64 | 37.09 | 38.07 | -0.72 | -1.86% | 239,400 |
| Nov 3, 2026 | 37.01 | 38.88 | 36.89 | 38.79 | +1.38 | +3.69% | 229,400 |
| Nov 2, 2026 | 34.70 | 38.62 | 34.30 | 37.41 | +5.61 | +17.64% | 621,200 |
| Oct 30, 2026 | 33.05 | 33.30 | 31.35 | 31.80 | -1.70 | -5.07% | 100,200 |
| Oct 29, 2026 | 32.39 | 33.97 | 32.32 | 33.50 | +0.94 | +2.89% | 90,000 |
| Oct 28, 2026 | 32.77 | 33.23 | 32.19 | 32.56 | -0.40 | -1.21% | 94,600 |
| Oct 27, 2026 | 32.63 | 33.17 | 32.02 | 32.96 | +0.28 | +0.86% | 145,400 |
| Oct 26, 2026 | 31.63 | 33.13 | 31.60 | 32.68 | +1.03 | +3.25% | 105,000 |
| Oct 23, 2026 | 31.23 | 31.86 | 30.47 | 31.65 | +0.13 | +0.41% | 84,800 |
| Oct 22, 2026 | 32.20 | 32.46 | 31.08 | 31.52 | -0.90 | -2.78% | 94,800 |
| Oct 21, 2026 | 32.72 | 32.79 | 32.15 | 32.42 | -0.36 | -1.10% | 77,100 |
| Oct 20, 2026 | 33.42 | 33.86 | 32.52 | 32.78 | -0.77 | -2.30% | 89,700 |
| Oct 19, 2026 | 33.26 | 33.78 | 32.47 | 33.55 | +0.71 | +2.16% | 98,400 |
| Oct 16, 2026 | 32.23 | 33.64 | 32.21 | 32.84 | +0.63 | +1.96% | 116,600 |
| Oct 15, 2026 | 31.85 | 32.75 | 31.63 | 32.21 | +0.43 | +1.35% | 136,500 |
| Oct 14, 2026 | 31.95 | 32.90 | 31.53 | 31.78 | -0.04 | -0.13% | 120,600 |
| Oct 13, 2026 | 32.92 | 32.92 | 30.98 | 31.82 | -0.99 | -3.02% | 113,500 |
| Oct 12, 2026 | 33.47 | 33.83 | 32.50 | 32.81 | -1.08 | -3.19% | 183,000 |
| Oct 9, 2026 | 33.03 | 35.00 | 33.03 | 33.89 | +0.92 | +2.79% | 155,300 |
| Oct 8, 2026 | 32.47 | 33.29 | 32.40 | 32.97 | +0.47 | +1.45% | 183,200 |
| Oct 7, 2026 | 32.99 | 33.28 | 31.70 | 32.50 | -0.99 | -2.96% | 175,400 |
| Oct 6, 2026 | 33.10 | 34.23 | 32.83 | 33.49 | +0.39 | +1.18% | 108,300 |
| Oct 5, 2026 | 34.73 | 34.73 | 32.82 | 33.10 | -2.09 | -5.94% | 118,000 |
| Oct 2, 2026 | 35.42 | 35.69 | 34.82 | 35.19 | +0.36 | +1.03% | 118,100 |
| Oct 1, 2026 | 35.14 | 35.76 | 34.81 | 34.83 | -0.21 | -0.60% | 90,000 |
| Sep 30, 2026 | 35.79 | 36.00 | 35.00 | 35.04 | -0.38 | -1.07% | 109,100 |
| Sep 29, 2026 | 35.99 | 36.69 | 35.42 | 35.42 | -0.22 | -0.62% | 132,700 |
| Sep 28, 2026 | 37.05 | 37.05 | 35.00 | 35.64 | -1.93 | -5.14% | 166,800 |
| Sep 25, 2026 | 37.80 | 38.24 | 37.12 | 37.57 | +0.18 | +0.48% | 82,500 |
| Sep 24, 2026 | 38.00 | 38.36 | 37.09 | 37.39 | -0.78 | -2.04% | 126,600 |
| Sep 23, 2026 | 38.18 | 39.11 | 38.00 | 38.17 | +0.12 | +0.32% | 110,500 |
| Sep 22, 2026 | 38.57 | 38.67 | 37.60 | 38.05 | 0.00 | 0.00% | 139,200 |
| Sep 21, 2026 | 38.44 | 38.44 | 37.54 | 38.05 | +0.04 | +0.11% | 70,300 |
| Sep 18, 2026 | 37.56 | 38.30 | 36.97 | 38.01 | +0.30 | +0.80% | 157,900 |
| Sep 17, 2026 | 38.55 | 38.84 | 37.10 | 37.71 | +0.23 | +0.61% | 122,900 |
| Sep 16, 2026 | 38.07 | 38.25 | 36.37 | 37.48 | -0.59 | -1.55% | 181,700 |
| Sep 15, 2026 | 38.20 | 38.45 | 37.05 | 38.07 | -0.55 | -1.42% | 86,300 |
| Sep 14, 2026 | 37.91 | 39.39 | 37.24 | 38.62 | +0.16 | +0.42% | 75,700 |
| Sep 11, 2026 | 38.58 | 38.93 | 37.96 | 38.46 | +0.61 | +1.61% | 76,700 |
| Sep 10, 2026 | 37.75 | 38.48 | 37.42 | 37.85 | -0.82 | -2.12% | 71,500 |
| Sep 9, 2026 | 40.38 | 40.50 | 38.51 | 38.67 | -1.55 | -3.85% | 170,800 |
| Sep 8, 2026 | 40.53 | 41.43 | 39.82 | 40.22 | +0.25 | +0.63% | 165,700 |
| Sep 4, 2026 | 39.11 | 40.23 | 38.71 | 39.97 | +0.96 | +2.46% | 85,000 |
| Sep 3, 2026 | 37.56 | 39.35 | 37.39 | 39.01 | +1.98 | +5.35% | 130,300 |
| Sep 2, 2026 | 37.32 | 37.80 | 36.88 | 37.03 | +0.28 | +0.76% | 119,700 |
| Sep 1, 2026 | 36.19 | 37.25 | 36.19 | 36.75 | +0.42 | +1.16% | 134,900 |
| Aug 31, 2026 | 36.65 | 36.89 | 36.00 | 36.33 | +0.03 | +0.08% | 78,200 |
| Aug 28, 2026 | 37.44 | 37.57 | 36.04 | 36.30 | -1.03 | -2.76% | 74,500 |
| Aug 27, 2026 | 38.67 | 38.67 | 36.88 | 37.33 | -2.00 | -5.09% | 131,100 |
| Aug 26, 2026 | 37.62 | 39.40 | 37.62 | 39.33 | +1.67 | +4.43% | 74,200 |
| Aug 25, 2026 | 37.89 | 38.32 | 37.03 | 37.66 | +0.31 | +0.83% | 115,000 |
| Aug 24, 2026 | 36.48 | 37.94 | 36.31 | 37.35 | +0.46 | +1.25% | 279,500 |
| Aug 21, 2026 | 36.45 | 37.64 | 36.40 | 36.89 | +0.69 | +1.91% | 141,800 |
| Aug 20, 2026 | 38.84 | 38.84 | 35.95 | 36.20 | -2.30 | -5.97% | 160,300 |
| Aug 19, 2026 | 39.97 | 40.05 | 38.43 | 38.50 | -1.52 | -3.80% | 86,900 |
| Aug 18, 2026 | 40.03 | 40.60 | 39.51 | 40.02 | -0.61 | -1.50% | 87,300 |
| Aug 17, 2026 | 41.32 | 41.44 | 40.50 | 40.63 | -1.06 | -2.54% | 110,700 |
| Aug 14, 2026 | 39.94 | 42.12 | 39.94 | 41.69 | +1.33 | +3.30% | 220,400 |
65 days, newest first. Daily bars as drawn on the TATT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.