Watchlists Portfolios Alerts Sign in Get started

Menu

TATE.L

Tate & Lyle plc

GBp

Set alert

563.00 GBp -1.00 -0.18%

As of Oct 30, 2026

563.00 Day range 566.00

329.40 52-week range 569.00

YTD: +50.21%
1 year: +45.40%

Open: 564.00
Prev close: 564.00
Mkt cap: 2.49B
Vol: 328.46K
Avg vol: 1.81M
EPS: 0.22
P/E: 25.59
Div yield: 4.18%

More statistics

Low: 563.00
High: 566.00

Chart tools

Interval

Chart is warming up

The five-day price history for TATE.L has not been loaded yet. Try again in a moment.

TATE.L dividends
Ex-dividend date	Amount
Nov 25, 2021	9.00
Jun 24, 2021	22.00
Nov 19, 2020	8.80
Jun 18, 2020	0.208
Nov 21, 2019	0.088
Jun 20, 2019	0.208
Nov 22, 2018	0.086
Jun 21, 2018	0.203
Nov 30, 2017	0.084
Jun 29, 2017	0.198
Nov 24, 2016	0.082
Jun 30, 2016	0.198
Nov 19, 2015	0.091111
Jul 2, 2015	0.22
Nov 20, 2014	0.091111
Jun 25, 2014	0.22
Nov 20, 2013	0.086667
Jun 26, 2013	0.208889
Nov 28, 2012	0.082222
Jun 27, 2012	0.197778
Nov 30, 2011	0.078889
Jun 29, 2011	0.187778
Dec 1, 2010	0.075556
Jun 23, 2010	0.178889
Dec 2, 2009	0.075556
Jul 1, 2009	0.178889
Dec 3, 2008	0.075556
Jul 2, 2008	0.178889
Dec 5, 2007	0.072222
Jun 27, 2007	0.17
Dec 6, 2006	0.068889
Jun 28, 2006	0.156667
Dec 7, 2005	0.065556
Jul 6, 2005	0.152222
Dec 1, 2004	0.063333
Jul 7, 2004	0.146667
Dec 3, 2003	0.062222
Jul 9, 2003	0.142222
Dec 4, 2002	0.061111
Jul 10, 2002	0.136667
Dec 5, 2001	0.061111
Jul 11, 2001	0.136667
Dec 4, 2000	0.061111
Jul 3, 2000	0.101111
Nov 29, 1999	0.136667
Jun 1, 1999	0.061111
Dec 7, 1998	0.13
May 18, 1998	0.053
Dec 10, 1997	11.70
Dec 8, 1997	0.117
May 19, 1997	0.06625
Dec 9, 1996	0.00625
May 20, 1996	0.06625
Dec 11, 1995	0.1375
May 15, 1995	0.002907
Dec 5, 1994	0.1225
May 16, 1994	0.00266
Nov 29, 1993	0.10875
May 10, 1993	0.002809
Nov 30, 1992	0.005319
May 11, 1992	0.002475
Dec 9, 1991	0.10
May 20, 1991	0.002525
Dec 10, 1990	0.089333
May 14, 1990	0.001333
Dec 11, 1989	0.001333

No splits on record

TATE.L has no stock split history here.