Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Third Avenue Small Cap Value Instl TASCX

Full chart Compare
Set alert

Price alert · TASCX

All alert types
24.93 USD +0.03 (+0.12%)

Regular-session close

Day range unavailable

20.45 52-week range 26.29
YTD
+20.84%
1 year
+17.87%

TASCX price history

TASCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.9024.9024.9024.90-0.23-0.92%
Nov 11, 202625.1325.1325.1325.13+0.24+0.96%
Nov 10, 202624.8924.8924.8924.89-0.16-0.64%
Nov 9, 202625.0525.0525.0525.05+0.58+2.37%
Nov 6, 202624.4724.4724.4724.47-0.53-2.12%
Nov 5, 202625.0025.0025.0025.00-0.39-1.54%
Nov 4, 202625.3925.3925.3925.39+0.06+0.24%
Nov 3, 202625.3325.3325.3325.33-0.06-0.24%
Nov 2, 202625.3925.3925.3925.39+0.03+0.12%
Oct 30, 202625.3625.3625.3625.36+0.01+0.04%
Oct 29, 202625.3525.3525.3525.35+0.42+1.68%
Oct 28, 202624.9324.9324.9324.93+0.03+0.12%
Oct 27, 202624.9024.9024.9024.90-0.09-0.36%
Oct 26, 202624.9924.9924.9924.99+0.08+0.32%
Oct 23, 202624.9124.9124.9124.91-0.01-0.04%
Oct 22, 202624.9224.9224.9224.92+0.12+0.48%
Oct 21, 202624.8024.8024.8024.80+0.05+0.20%
Oct 20, 202624.7524.7524.7524.75+0.31+1.27%
Oct 19, 202624.4424.4424.4424.44-0.09-0.37%
Oct 16, 202624.5324.5324.5324.53-0.19-0.77%
Oct 15, 202624.7224.7224.7224.72+0.16+0.65%
Oct 14, 202624.5624.5624.5624.56-0.46-1.84%
Oct 13, 202625.0225.0225.0225.02+0.21+0.85%
Oct 12, 202624.8124.8124.8124.81+0.01+0.04%
Oct 9, 202624.8024.8024.8024.80-0.12-0.48%
Oct 8, 202624.9224.9224.9224.92+0.23+0.93%
Oct 7, 202624.6924.6924.6924.69-0.16-0.64%
Oct 6, 202624.8524.8524.8524.85+0.03+0.12%
Oct 5, 202624.8224.8224.8224.82+0.18+0.73%
Oct 2, 202624.6424.6424.6424.64+0.08+0.33%
Oct 1, 202624.5624.5624.5624.56+0.28+1.15%
Sep 30, 202624.2824.2824.2824.28-0.09-0.37%
Sep 29, 202624.3724.3724.3724.37-0.07-0.29%
Sep 28, 202624.4424.4424.4424.44-0.15-0.61%
Sep 25, 202624.5924.5924.5924.59+0.05+0.20%
Sep 24, 202624.5424.5424.5424.54-0.07-0.28%
Sep 23, 202624.6124.6124.6124.61-0.28-1.12%
Sep 22, 202624.8924.8924.8924.89+0.06+0.24%
Sep 21, 202624.8324.8324.8324.83-0.07-0.28%
Sep 18, 202624.9024.9024.9024.90-0.21-0.84%
Sep 17, 202625.1125.1125.1125.11+0.01+0.04%
Sep 16, 202625.1025.1025.1025.10-0.23-0.91%
Sep 15, 202625.3325.3325.3325.33+0.11+0.44%
Sep 14, 202625.2225.2225.2225.22-0.03-0.12%
Sep 11, 202625.2525.2525.2525.25+0.02+0.08%
Sep 10, 202625.2325.2325.2325.23-0.17-0.67%
Sep 9, 202625.4025.4025.4025.40-0.13-0.51%
Sep 8, 202625.5325.5325.5325.53-0.24-0.93%
Sep 4, 202625.7725.7725.7725.77+0.08+0.31%
Sep 3, 202625.6925.6925.6925.69+0.07+0.27%
Sep 2, 202625.6225.6225.6225.62+0.28+1.10%
Sep 1, 202625.3425.3425.3425.34-0.18-0.71%
Aug 31, 202625.5225.5225.5225.52-0.20-0.78%
Aug 28, 202625.7225.7225.7225.72-0.06-0.23%
Aug 27, 202625.7825.7825.7825.78+0.08+0.31%
Aug 26, 202625.7025.7025.7025.70+0.01+0.04%
Aug 25, 202625.6925.6925.6925.69-0.13-0.50%
Aug 24, 202625.8225.8225.8225.82-0.15-0.58%
Aug 21, 202625.9725.9725.9725.97+0.19+0.74%
Aug 20, 202625.7825.7825.7825.78-0.30-1.15%
Aug 19, 202626.0826.0826.0826.08+0.03+0.12%
Aug 18, 202626.0526.0526.0526.05-0.11-0.42%
Aug 17, 202626.1626.1626.1626.16-0.13-0.49%
Aug 14, 202626.2926.2926.2926.29+0.08+0.31%
Aug 13, 202626.2126.2126.2126.21+0.32+1.24%

65 days, newest first. Daily bars as drawn on the TASCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.