Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

IperionX Limited TAOFF

Full chart Compare
Set alert

Price alert · TAOFF

All alert types
1.49 USD 0.00 (+0.00%)

Regular-session close

1.95 Day range 1.95
1.49 52-week range 5.80
YTD
-54.71%
1 year
-74.23%

TAOFF price history

TAOFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.491.491.491.490.000.00%0
Nov 12, 20261.491.491.491.490.000.00%0
Nov 11, 20261.491.491.491.490.000.00%0
Nov 10, 20261.491.491.491.490.000.00%0
Nov 9, 20261.491.491.491.490.000.00%0
Nov 6, 20261.491.491.491.490.000.00%0
Nov 5, 20261.491.491.491.490.000.00%0
Nov 4, 20261.491.491.491.490.000.00%0
Nov 3, 20261.491.491.491.490.000.00%0
Nov 2, 20261.491.491.491.490.000.00%0
Oct 30, 20261.491.491.491.490.000.00%0
Oct 29, 20261.491.491.491.490.000.00%0
Oct 28, 20261.491.491.491.490.000.00%0
Oct 27, 20261.491.491.491.490.000.00%0
Oct 26, 20261.491.491.491.490.000.00%0
Oct 23, 20261.491.491.491.490.000.00%0
Oct 22, 20261.491.491.491.490.000.00%0
Oct 21, 20261.491.491.491.490.000.00%0
Oct 20, 20261.491.491.491.490.000.00%0
Oct 19, 20261.491.491.491.490.000.00%0
Oct 16, 20261.491.491.491.490.000.00%0
Oct 15, 20261.491.491.491.490.000.00%0
Oct 14, 20261.491.491.491.490.000.00%0
Oct 13, 20261.491.491.491.490.000.00%0
Oct 12, 20261.491.491.491.490.000.00%0
Oct 9, 20261.491.491.491.490.000.00%0
Oct 8, 20261.491.491.491.49-0.51-25.50%200
Oct 7, 20262.002.002.002.000.000.00%0
Oct 6, 20262.002.002.002.000.000.00%0
Oct 5, 20262.002.002.002.000.000.00%0
Oct 2, 20262.002.002.002.000.000.00%0
Oct 1, 20262.002.002.002.000.000.00%0
Sep 30, 20262.002.002.002.000.000.00%0
Sep 29, 20262.002.002.002.000.000.00%0
Sep 28, 20262.002.002.002.000.000.00%0
Sep 25, 20262.002.002.002.000.000.00%0
Sep 24, 20262.002.002.002.000.000.00%0
Sep 23, 20262.002.002.002.00+0.04+2.04%50,000
Sep 22, 20261.961.961.961.960.000.00%0
Sep 21, 20261.961.961.961.960.000.00%0
Sep 18, 20261.961.961.961.960.000.00%0
Sep 17, 20261.961.961.961.960.000.00%0
Sep 16, 20261.832.041.601.96-0.21-9.68%818
Sep 15, 20262.172.172.172.170.000.00%0
Sep 14, 20262.172.172.172.170.000.00%0
Sep 11, 20262.172.172.172.170.000.00%0
Sep 10, 20262.172.172.172.170.000.00%0
Sep 9, 20262.172.172.172.170.000.00%0
Sep 8, 20262.172.172.172.170.000.00%0
Sep 4, 20262.172.172.172.170.000.00%0
Sep 3, 20261.952.171.952.17-0.03-1.36%10,000
Sep 2, 20262.202.202.202.200.000.00%0
Sep 1, 20262.202.202.202.200.000.00%0
Aug 31, 20262.202.202.202.200.000.00%0
Aug 28, 20262.202.202.202.200.000.00%0
Aug 27, 20262.202.202.202.200.000.00%0
Aug 26, 20262.202.202.202.200.000.00%0
Aug 25, 20262.202.202.202.20-0.24-9.84%735
Aug 24, 20262.442.442.442.440.000.00%0
Aug 21, 20262.442.442.442.440.000.00%0
Aug 20, 20262.442.442.442.440.000.00%0
Aug 19, 20262.442.442.442.440.000.00%0
Aug 18, 20262.442.442.442.440.000.00%0
Aug 17, 20262.442.442.442.44+0.14+6.09%20,000
Aug 14, 20262.302.302.302.300.000.00%0

65 days, newest first. Daily bars as drawn on the TAOFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.