Talos Energy Inc. TALO
15.21 USD +0.34 (+2.29%)
Nov 11, 2026, 9:53 AM EST
14.98 Day range 15.29
10.15 52-week range 18.76
- YTD
- +38.02%
- 1 year
- +42.68%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 0.00 | 13.45 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 7.10 | 8.60 | 7.30 | 0.00% | 2 | 1 | 290.6% | 7.50 | — | — | — | — | — | — | — | ||
| 4.70 | 0.00 | 4.95 | 0.00% | 2 | 2 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.90 | 2.40 | 0.00% | 2 | 33 | 115.2% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 7 | 25.0% | ||
| 0.40 | 1.10 | 0.50 | 0.00% | 10 | 74 | 65.2% | 15.00 | 0.10 | 0.75 | 0.80 | 0.00% | 50 | 70 | 51.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 151 | 80 | 110.5% | 17.50 | 1.85 | 3.50 | 2.59 | 0.00% | 5 | 96 | 109.4% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 397 | 159.2% | 20.00 | 4.10 | 0.00 | 5.00 | 0.00% | 5 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 9.00 | 10.40 | 9.80 | 0.00% | — | 1 | 273.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.80 | 0.00% | — | 0 | 0.0% | ||