TransAlta Corporation TAC
Set alert
12.77 USD -0.21 -1.62%
At close · Nov 2
12.77 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
12.72 Day range 13.07
11.38 52-week range 17.81
- YTD
- +1.03%
- 1 year
- -27.73%
- Open
- 12.95
- Prev close
- 12.98
- Mkt cap
- 4.04B
- Vol
- 1.21M
- Avg vol
- 1.69M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 1.54%
More statistics
- Low
- 12.72
- High
- 13.07
- Forward P/E
- 29.83
- Beta
- 0.46
- Short ratio
- 9.81
- Inst. own
- 81.32%
- Dividend
- 0.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.38
- 200-d avg
- 12.93
- 1y target
- 13.22
5Y chart
Events in this range
- Nov 30, 2021Dividend: 0.039136
- Feb 28, 2022Dividend: 0.039345
- May 31, 2022Dividend: 0.03956
- Aug 31, 2022Dividend: 0.037977
- Nov 30, 2022Dividend: 0.040944
- Jan 1, 2023Dividend: 0.04
- Feb 28, 2023Dividend: 0.040406
- May 31, 2023Dividend: 0.040795
- Aug 31, 2023Dividend: 0.040501
- Nov 30, 2023Dividend: 0.04072
- Feb 29, 2024Dividend: 0.044235
- May 31, 2024Dividend: 0.044
- Jun 1, 2024Dividend: 0.0435492
- Aug 30, 2024Dividend: 0.0445
- Nov 29, 2024Dividend: 0.0428
- Feb 18, 2025Rating: CIBC · Neutral → Outperformer
- Feb 28, 2025Dividend: 0.0417
- May 8, 2025Rating: RBC Capital · Outperform → Outperform
- May 30, 2025Dividend: 0.0458
- Jul 18, 2025Rating: Scotiabank · Sector Perform → Sector Outperform
- Aug 1, 2025Earnings: 0.13; estimate 0.07; surprise 85.71%
- Aug 5, 2025Rating: TD Securities · Buy → Buy
- Aug 29, 2025Dividend: 0.0473
- Oct 14, 2025Rating: Jefferies · Buy → Buy
- Nov 6, 2025Earnings: -0.01436; estimate 0.03723; surprise -138.57%
- Dec 1, 2025Dividend: 0.0465
- Feb 27, 2026Dividend: 0.0477
- Feb 27, 2026Earnings: -0.04; estimate 0.05; surprise -180%
- Mar 24, 2026Rating: RBC Capital · Outperform → Outperform
- May 6, 2026Earnings: 0.02876; estimate -0.01653; surprise 273.99%
- Jun 1, 2026Dividend: 0.0506
- Jul 31, 2026Earnings: 0.13; estimate 0.11; surprise 18.18%
- Sep 1, 2026Dividend: 0.0503
- Nov 3, 2026Earnings: —; estimate 0.05; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
Newest 20 of 92.
Your note
Sign in to keep a note on TAC — it syncs with the Stock Master app.