TransAlta Corporation TAC
Set alert
12.77 USD 0.00 0.00%
At close
12.98 +0.21 +1.67%
Pre-market · Nov 3, 8:36 AM ET
12.72 Day range 13.07
11.38 52-week range 17.48
- YTD
- +1.03%
- 1 year
- -27.53%
- Open
- 12.95
- Prev close
- 12.77
- Mkt cap
- 4.04B
- Vol
- 1.21M
- Avg vol
- 1.70M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 1.53%
More statistics
- Low
- 12.72
- High
- 13.07
- Forward P/E
- 29.83
- Beta
- 0.46
- Short ratio
- 9.81
- Inst. own
- 81.32%
- Dividend
- 0.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.38
- 200-d avg
- 12.93
- 1y target
- 13.22
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
Your note
Sign in to keep a note on TAC — it syncs with the Stock Master app.