Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan Small/Mid Cap Growth Cl A TAAGX

Full chart Compare
Set alert

Price alert · TAAGX

All alert types
15.93 USD -0.16 (-0.99%)

Regular-session close

Day range unavailable

13.55 52-week range 19.63
YTD
+15.27%
1 year
+13.95%

TAAGX price history

TAAGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0916.0916.0916.09-0.17-1.05%
Nov 11, 202616.2616.2616.2616.26+0.39+2.46%
Nov 10, 202615.8715.8715.8715.87-0.21-1.31%
Nov 9, 202616.0816.0816.0816.08+0.74+4.82%
Nov 6, 202615.3415.3415.3415.34+0.11+0.72%
Nov 5, 202615.2315.2315.2315.23-1.09-6.68%
Nov 4, 202616.3216.3216.3216.32-0.46-2.74%
Nov 3, 202616.7816.7816.7816.78+0.25+1.51%
Nov 2, 202616.5316.5316.5316.53-0.43-2.54%
Oct 30, 202616.9616.9616.9616.96-0.59-3.36%
Oct 29, 202617.5517.5517.5517.55+0.22+1.27%
Oct 28, 202617.3317.3317.3317.33+0.24+1.40%
Oct 27, 202617.0917.0917.0917.09+0.26+1.54%
Oct 26, 202616.8316.8316.8316.83+0.35+2.12%
Oct 23, 202616.4816.4816.4816.48-0.05-0.30%
Oct 22, 202616.5316.5316.5316.53-0.51-2.99%
Oct 21, 202617.0417.0417.0417.04+0.30+1.79%
Oct 20, 202616.7416.7416.7416.74+0.02+0.12%
Oct 19, 202616.7216.7216.7216.72+0.18+1.09%
Oct 16, 202616.5416.5416.5416.54-0.47-2.76%
Oct 15, 202617.0117.0117.0117.01+0.04+0.24%
Oct 14, 202616.9716.9716.9716.97-0.54-3.08%
Oct 13, 202617.5117.5117.5117.51-0.07-0.40%
Oct 12, 202617.5817.5817.5817.58-0.34-1.90%
Oct 9, 202617.9217.9217.9217.92+0.28+1.59%
Oct 8, 202617.6417.6417.6417.64-0.19-1.07%
Oct 7, 202617.8317.8317.8317.83-0.24-1.33%
Oct 6, 202618.0718.0718.0718.07+0.09+0.50%
Oct 5, 202617.9817.9817.9817.98+0.08+0.45%
Oct 2, 202617.9017.9017.9017.90+0.16+0.90%
Oct 1, 202617.7417.7417.7417.74+0.22+1.26%
Sep 30, 202617.5217.5217.5217.52-0.01-0.06%
Sep 29, 202617.5317.5317.5317.53+0.01+0.06%
Sep 28, 202617.5217.5217.5217.52-0.24-1.35%
Sep 25, 202617.7617.7617.7617.76+0.09+0.51%
Sep 24, 202617.6717.6717.6717.67-0.03-0.17%
Sep 23, 202617.7017.7017.7017.70-0.18-1.01%
Sep 22, 202617.8817.8817.8817.88+0.16+0.90%
Sep 21, 202617.7217.7217.7217.72+0.26+1.49%
Sep 18, 202617.4617.4617.4617.46+0.14+0.81%
Sep 17, 202617.3217.3217.3217.32+0.22+1.29%
Sep 16, 202617.1017.1017.1017.10+0.10+0.59%
Sep 15, 202617.0017.0017.0017.00-0.11-0.64%
Sep 14, 202617.1117.1117.1117.11-0.27-1.55%
Sep 11, 202617.3817.3817.3817.38+0.18+1.05%
Sep 10, 202617.2017.2017.2017.20-0.28-1.60%
Sep 9, 202617.4817.4817.4817.48-0.09-0.51%
Sep 8, 202617.5717.5717.5717.57+0.06+0.34%
Sep 4, 202617.5117.5117.5117.51+0.20+1.16%
Sep 3, 202617.3117.3117.3117.31+0.20+1.17%
Sep 2, 202617.1117.1117.1117.11-0.15-0.87%
Sep 1, 202617.2617.2617.2617.26-0.30-1.71%
Aug 31, 202617.5617.5617.5617.56-0.03-0.17%
Aug 28, 202617.5917.5917.5917.59-0.39-2.17%
Aug 27, 202617.9817.9817.9817.98+0.07+0.39%
Aug 26, 202617.9117.9117.9117.91+0.17+0.96%
Aug 25, 202617.7417.7417.7417.740.000.00%
Aug 24, 202617.7417.7417.7417.74-0.34-1.88%
Aug 21, 202618.0818.0818.0818.08+0.08+0.44%
Aug 20, 202618.0018.0018.0018.00-0.18-0.99%
Aug 19, 202618.1818.1818.1818.18-0.14-0.76%
Aug 18, 202618.3218.3218.3218.32-0.64-3.38%
Aug 17, 202618.9618.9618.9618.96+0.15+0.80%
Aug 14, 202618.8118.8118.8118.81+0.20+1.07%
Aug 13, 202618.6118.6118.6118.61+0.05+0.27%

65 days, newest first. Daily bars as drawn on the TAAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.