Suzuki Motor Corporation SZKMY
57.20 USD +1.66 (+2.99%)
At closeNov 6, 2026, 4:00 PM EST
55.27 Day range 57.35
42.82 52-week range 63.40
- YTD
- -3.26%
- 1 year
- +3.72%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 2 days ago |
| RSI: Overbought | Nov 4, 3:15 PM | 2 days ago |
| RSI: Overbought | Nov 4, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 4, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 45
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.73 | Bullish |
| EMA (5) | EMA | 55.18 | Bullish |
| SMA (10) | SMA | 53.85 | Bullish |
| EMA (10) | EMA | 54.22 | Bullish |
| SMA (20) | SMA | 53.04 | Bullish |
| EMA (20) | EMA | 53.34 | Bullish |
| SMA (21) | SMA | 52.98 | Bullish |
| EMA (21) | EMA | 53.28 | Bullish |
| SMA (25) | SMA | 52.65 | Bullish |
| EMA (25) | EMA | 53.09 | Bullish |
| SMA (30) | SMA | 52.23 | Bullish |
| EMA (30) | EMA | 52.90 | Bullish |
| SMA (50) | SMA | 52.37 | Bullish |
| EMA (50) | EMA | 52.39 | Bullish |
| SMA (63) | SMA | 52.35 | Bullish |
| EMA (63) | EMA | 52.13 | Bullish |
| SMA (75) | SMA | 52.04 | Bullish |
| EMA (75) | EMA | 51.94 | Bullish |
| SMA (100) | SMA | 51.44 | Bullish |
| EMA (100) | EMA | 51.68 | Bullish |
| SMA (125) | SMA | 50.49 | Bullish |
| EMA (125) | EMA | 51.57 | Bullish |
| SMA (150) | SMA | 49.69 | Bullish |
| EMA (150) | EMA | 51.53 | Bullish |
| SMA (200) | SMA | 50.77 | Bullish |
| EMA (200) | EMA | 51.52 | Bullish |
| VWAP (HLC/3) | VWAP | 49.19 | Neutral |
| ZZ (0.05) | ZigZag | 57.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.67 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.08 | Bullish |
| WMA (10) | Weighted Moving Average | 54.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.46 | Bullish |