Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

iShares Systematic Bond ETF SYSB

Set alert

Price alert · SYSB

All alert types
85.81 USD +0.15 +0.18%

As of Oct 30, 3:59 PM ET

Bid
85.77 × 900
Ask
85.88 × 600
85.64 Day range 85.83
83.81 52-week range 91.11
YTD
-4.40%
1 year
-4.94%
Open
85.81
Prev close
85.66
Mkt cap
1.40B
Vol
77.41K
Avg vol
121.96K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
85.64
High
85.83
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
87.85
200-d avg
89.09

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 1, 2021Dividend: 0.14173
  • Dec 1, 2021Dividend: 0.13204
  • Dec 16, 2021Dividend: 0.082876
  • Feb 1, 2022Dividend: 0.14845
  • Mar 1, 2022Dividend: 0.16199
  • Apr 1, 2022Dividend: 0.1754
  • May 2, 2022Dividend: 0.20308
  • Jun 1, 2022Dividend: 0.18469
  • Jul 1, 2022Dividend: 0.22914
  • Aug 1, 2022Dividend: 0.23727
  • Sep 1, 2022Dividend: 0.25942
  • Oct 3, 2022Dividend: 0.28493
  • Nov 1, 2022Dividend: 0.27825
  • Dec 1, 2022Dividend: 0.28696
  • Dec 15, 2022Dividend: 0.28327
  • Feb 1, 2023Dividend: 0.2978
  • Mar 1, 2023Dividend: 0.30088
  • Apr 3, 2023Dividend: 0.31208
  • May 1, 2023Dividend: 0.30648
  • Jun 1, 2023Dividend: 0.32306
  • Jul 3, 2023Dividend: 0.31081
  • Aug 1, 2023Dividend: 0.33304
  • Sep 1, 2023Dividend: 0.31235
  • Oct 2, 2023Dividend: 0.32272
  • Nov 1, 2023Dividend: 0.32903
  • Dec 1, 2023Dividend: 0.33601
  • Dec 14, 2023Dividend: 0.34622
  • Feb 1, 2024Dividend: 0.33768
  • Mar 1, 2024Dividend: 0.33936
  • Apr 1, 2024Dividend: 0.36106
  • May 1, 2024Dividend: 0.35907
  • Jun 3, 2024Dividend: 0.36326
  • Jul 1, 2024Dividend: 0.33307
  • Aug 1, 2024Dividend: 0.37715
  • Sep 3, 2024Dividend: 0.37385
  • Oct 1, 2024Dividend: 0.37875
  • Nov 1, 2024Dividend: 0.38571
  • Dec 2, 2024Dividend: 0.38668
  • Dec 18, 2024Dividend: 0.38997
  • Feb 3, 2025Dividend: 0.39036
  • Mar 3, 2025Dividend: 0.38112
  • Apr 1, 2025Dividend: 0.38692
  • May 1, 2025Dividend: 0.38253
  • Jun 2, 2025Dividend: 0.36546
  • Jul 1, 2025Dividend: 0.40437
  • Aug 1, 2025Dividend: 0.35182
  • Sep 2, 2025Dividend: 0.37837
  • Oct 1, 2025Dividend: 0.380738
  • Nov 3, 2025Dividend: 0.372196
  • Dec 1, 2025Dividend: 0.148609
  • Dec 19, 2025Dividend: 0.347286
  • Feb 2, 2026Dividend: 0.328231
  • Mar 2, 2026Dividend: 0.337428
  • Apr 1, 2026Dividend: 0.325284
  • May 1, 2026Dividend: 0.353092
  • Jun 1, 2026Dividend: 0.345386
  • Jul 1, 2026Dividend: 0.350347
  • Aug 3, 2026Dividend: 0.354945
  • Sep 1, 2026Dividend: 0.337755
  • Oct 1, 2026Dividend: 0.349686
Signals (86)
NameDateAgo
SMA: BullishOct 26, 20265 days ago
RSI: OversoldSep 21, 20261 month ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 23, 20268 months ago
SMA: BullishJan 5, 20269 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalNov 10, 202511 months ago
SMA: BearishOct 27, 20251 year ago
RSI: OverboughtOct 13, 20251 year ago
RSI: OverboughtSep 1, 20251 year ago
MACD: Buy SignalMay 26, 20251 year ago
SMA: BullishMay 12, 20251 year ago
SMA: BullishMay 12, 20251 year ago
SMA: BearishApr 28, 20251 year ago
SMA: BearishApr 28, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BearishMar 31, 20251 year ago
SMA: BearishMar 31, 20251 year ago
MACD: Sell SignalMar 31, 20251 year ago
SMA: BullishMar 17, 20251 year ago
SMA: BullishMar 17, 20251 year ago
MACD: Buy SignalMar 17, 20251 year ago
SMA: BearishMar 10, 20251 year ago
MACD: Sell SignalMar 10, 20251 year ago
SMA: BearishMar 3, 20251 year ago
MACD: Buy SignalFeb 24, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 27, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BullishNov 25, 20241 year ago
MACD: Sell SignalOct 21, 20242 years ago
SMA: BearishSep 30, 20242 years ago
RSI: OverboughtSep 9, 20242 years ago
MACD: Buy SignalJun 24, 20242 years ago
SMA: BullishJun 10, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BullishApr 22, 20242 years ago
SMA: BearishApr 15, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishMar 18, 20242 years ago
SMA: BearishMar 11, 20242 years ago
MACD: Sell SignalMar 11, 20242 years ago
SMA: BullishMar 4, 20242 years ago
SMA: BearishFeb 5, 20242 years ago
SMA: BullishNov 13, 20232 years ago
MACD: Buy SignalNov 13, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishAug 7, 20233 years ago
MACD: Sell SignalAug 7, 20233 years ago
MACD: Buy SignalJul 24, 20233 years ago
SMA: BullishJul 10, 20233 years ago
MACD: Sell SignalMay 29, 20233 years ago
SMA: BearishMay 15, 20233 years ago
SMA: BearishMay 8, 20233 years ago
SMA: BullishMar 20, 20233 years ago
SMA: BullishMar 13, 20233 years ago
SMA: BearishFeb 6, 20233 years ago
SMA: BearishFeb 6, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BearishDec 26, 20223 years ago
SMA: BullishNov 7, 20223 years ago
MACD: Buy SignalNov 7, 20223 years ago
MACD: Sell SignalSep 26, 20224 years ago
RSI: OversoldSep 19, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishJul 18, 20224 years ago
RSI: OversoldJul 4, 20224 years ago
SMA: BearishMay 30, 20224 years ago
RSI: OversoldMay 30, 20224 years ago
SMA: BullishMay 23, 20224 years ago

Your note

Sign in to keep a note on SYSB — it syncs with the Stock Master app.