iShares Systematic Bond ETF SYSB
Set alert
85.81 USD +0.15 +0.18%
As of Oct 30, 3:59 PM ET
85.64 Day range 85.83
83.56 52-week range 91.20
- YTD
- -4.40%
- 1 year
- -4.94%
- Open
- 85.81
- Prev close
- 85.66
- Mkt cap
- 1.40B
- Vol
- 77.41K
- Avg vol
- 121.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 85.64
- High
- 85.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.85
- 200-d avg
- 89.09
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.14173
- Dec 1, 2021Dividend: 0.13204
- Dec 16, 2021Dividend: 0.082876
- Feb 1, 2022Dividend: 0.14845
- Mar 1, 2022Dividend: 0.16199
- Apr 1, 2022Dividend: 0.1754
- May 2, 2022Dividend: 0.20308
- Jun 1, 2022Dividend: 0.18469
- Jul 1, 2022Dividend: 0.22914
- Aug 1, 2022Dividend: 0.23727
- Sep 1, 2022Dividend: 0.25942
- Oct 3, 2022Dividend: 0.28493
- Nov 1, 2022Dividend: 0.27825
- Dec 1, 2022Dividend: 0.28696
- Dec 15, 2022Dividend: 0.28327
- Feb 1, 2023Dividend: 0.2978
- Mar 1, 2023Dividend: 0.30088
- Apr 3, 2023Dividend: 0.31208
- May 1, 2023Dividend: 0.30648
- Jun 1, 2023Dividend: 0.32306
- Jul 3, 2023Dividend: 0.31081
- Aug 1, 2023Dividend: 0.33304
- Sep 1, 2023Dividend: 0.31235
- Oct 2, 2023Dividend: 0.32272
- Nov 1, 2023Dividend: 0.32903
- Dec 1, 2023Dividend: 0.33601
- Dec 14, 2023Dividend: 0.34622
- Feb 1, 2024Dividend: 0.33768
- Mar 1, 2024Dividend: 0.33936
- Apr 1, 2024Dividend: 0.36106
- May 1, 2024Dividend: 0.35907
- Jun 3, 2024Dividend: 0.36326
- Jul 1, 2024Dividend: 0.33307
- Aug 1, 2024Dividend: 0.37715
- Sep 3, 2024Dividend: 0.37385
- Oct 1, 2024Dividend: 0.37875
- Nov 1, 2024Dividend: 0.38571
- Dec 2, 2024Dividend: 0.38668
- Dec 18, 2024Dividend: 0.38997
- Feb 3, 2025Dividend: 0.39036
- Mar 3, 2025Dividend: 0.38112
- Apr 1, 2025Dividend: 0.38692
- May 1, 2025Dividend: 0.38253
- Jun 2, 2025Dividend: 0.36546
- Jul 1, 2025Dividend: 0.40437
- Aug 1, 2025Dividend: 0.35182
- Sep 2, 2025Dividend: 0.37837
- Oct 1, 2025Dividend: 0.380738
- Nov 3, 2025Dividend: 0.372196
- Dec 1, 2025Dividend: 0.148609
- Dec 19, 2025Dividend: 0.347286
- Feb 2, 2026Dividend: 0.328231
- Mar 2, 2026Dividend: 0.337428
- Apr 1, 2026Dividend: 0.325284
- May 1, 2026Dividend: 0.353092
- Jun 1, 2026Dividend: 0.345386
- Jul 1, 2026Dividend: 0.350347
- Aug 3, 2026Dividend: 0.354945
- Sep 1, 2026Dividend: 0.337755
- Oct 1, 2026Dividend: 0.349686
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.349686 |
| Sep 1, 2026 | 0.337755 |
| Aug 3, 2026 | 0.354945 |
| Jul 1, 2026 | 0.350347 |
| Jun 1, 2026 | 0.345386 |
| May 1, 2026 | 0.353092 |
| Apr 1, 2026 | 0.325284 |
| Mar 2, 2026 | 0.337428 |
| Feb 2, 2026 | 0.328231 |
| Dec 19, 2025 | 0.347286 |
| Dec 1, 2025 | 0.148609 |
| Nov 3, 2025 | 0.372196 |
| Oct 1, 2025 | 0.380738 |
| Sep 2, 2025 | 0.37837 |
| Aug 1, 2025 | 0.35182 |
| Jul 1, 2025 | 0.40437 |
| Jun 2, 2025 | 0.36546 |
| May 1, 2025 | 0.38253 |
| Apr 1, 2025 | 0.38692 |
| Mar 3, 2025 | 0.38112 |
| Feb 3, 2025 | 0.39036 |
| Dec 18, 2024 | 0.38997 |
| Dec 2, 2024 | 0.38668 |
| Nov 1, 2024 | 0.38571 |
| Oct 1, 2024 | 0.37875 |
| Sep 3, 2024 | 0.37385 |
| Aug 1, 2024 | 0.37715 |
| Jul 1, 2024 | 0.33307 |
| Jun 3, 2024 | 0.36326 |
| May 1, 2024 | 0.35907 |
| Apr 1, 2024 | 0.36106 |
| Mar 1, 2024 | 0.33936 |
| Feb 1, 2024 | 0.33768 |
| Dec 14, 2023 | 0.34622 |
| Dec 1, 2023 | 0.33601 |
| Nov 1, 2023 | 0.32903 |
| Oct 2, 2023 | 0.32272 |
| Sep 1, 2023 | 0.31235 |
| Aug 1, 2023 | 0.33304 |
| Jul 3, 2023 | 0.31081 |
| Jun 1, 2023 | 0.32306 |
| May 1, 2023 | 0.30648 |
| Apr 3, 2023 | 0.31208 |
| Mar 1, 2023 | 0.30088 |
| Feb 1, 2023 | 0.2978 |
| Dec 15, 2022 | 0.28327 |
| Dec 1, 2022 | 0.28696 |
| Nov 1, 2022 | 0.27825 |
| Oct 3, 2022 | 0.28493 |
| Sep 1, 2022 | 0.25942 |
| Aug 1, 2022 | 0.23727 |
| Jul 1, 2022 | 0.22914 |
| Jun 1, 2022 | 0.18469 |
| May 2, 2022 | 0.20308 |
| Apr 1, 2022 | 0.1754 |
| Mar 1, 2022 | 0.16199 |
| Feb 1, 2022 | 0.14845 |
| Dec 16, 2021 | 0.082876 |
| Dec 1, 2021 | 0.13204 |
| Nov 1, 2021 | 0.14173 |
| Oct 1, 2021 | 0.15406 |
| Sep 1, 2021 | 0.15326 |
| Aug 2, 2021 | 0.16903 |
| Jul 1, 2021 | 0.16214 |
| Jun 1, 2021 | 0.17965 |
| May 3, 2021 | 0.19909 |
| Apr 1, 2021 | 0.18952 |
| Mar 1, 2021 | 0.18149 |
| Feb 1, 2021 | 0.17323 |
| Dec 17, 2020 | 0.046789 |
| Dec 1, 2020 | 0.17807 |
| Nov 2, 2020 | 0.18505 |
| Oct 1, 2020 | 0.19274 |
| Sep 1, 2020 | 0.20935 |
| Aug 3, 2020 | 0.22559 |
| Jul 1, 2020 | 0.24804 |
| Jun 1, 2020 | 0.25823 |
| May 1, 2020 | 0.27748 |
| Apr 1, 2020 | 0.28162 |
| Mar 2, 2020 | 0.26765 |
| Feb 3, 2020 | 0.26348 |
| Dec 19, 2019 | 0.18829 |
| Dec 2, 2019 | 0.26569 |
| Nov 1, 2019 | 0.26884 |
| Oct 1, 2019 | 0.25898 |
| Sep 3, 2019 | 0.26404 |
| Aug 1, 2019 | 0.27282 |
| Jul 1, 2019 | 0.27909 |
| Jun 3, 2019 | 0.29002 |
| May 1, 2019 | 0.3033 |
| Apr 1, 2019 | 0.3027 |
| Mar 1, 2019 | 0.31148 |
| Feb 1, 2019 | 0.32922 |
| Dec 18, 2018 | 0.28549 |
| Dec 3, 2018 | 0.31721 |
| Nov 1, 2018 | 0.30789 |
| Oct 1, 2018 | 0.299 |
| Sep 4, 2018 | 0.303 |
| Aug 1, 2018 | 0.33 |
| Jul 2, 2018 | 0.301 |
| Jun 1, 2018 | 0.305 |
| May 1, 2018 | 0.284 |
| Apr 2, 2018 | 0.26 |
| Mar 1, 2018 | 0.242 |
| Feb 1, 2018 | 0.221 |
| Dec 21, 2017 | 0.042 |
| Dec 1, 2017 | 0.205 |
| Nov 1, 2017 | 0.22 |
| Oct 2, 2017 | 0.229 |
| Sep 1, 2017 | 0.222 |
| Aug 1, 2017 | 0.284 |
| Jul 3, 2017 | 0.281 |
| Jun 1, 2017 | 0.259 |
| May 1, 2017 | 0.257 |
| Apr 3, 2017 | 0.235 |
| Mar 1, 2017 | 0.261 |
| Feb 1, 2017 | 0.251 |
| Dec 1, 2016 | 0.24 |
| Nov 1, 2016 | 0.259 |
| Oct 3, 2016 | 0.258 |
| Sep 1, 2016 | 0.256 |
Stock splits
No splits on record
SYSB has no stock split history here.