Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

So-Young International Inc. SY

Full chart Compare
Set alert

Price alert · SY

All alert types
2.02 USD +0.08 (+4.12%)

Regular-session close

2.02 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

1.95 Day range 2.05
1.32 52-week range 3.71
YTD
-21.09%
1 year
-44.35%

SY price history

SY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.952.051.952.02+0.08+4.12%144,740
Nov 12, 20262.072.081.941.94-0.17-8.06%165,400
Nov 11, 20261.992.191.992.11+0.10+4.98%206,700
Nov 10, 20261.982.041.972.01+0.02+1.01%129,600
Nov 9, 20262.072.131.961.99-0.06-2.93%164,200
Nov 6, 20262.062.122.042.05-0.04-1.91%85,000
Nov 5, 20262.142.161.992.090.000.00%362,300
Nov 4, 20262.002.102.002.09+0.10+5.03%117,800
Nov 3, 20261.992.021.971.990.000.00%119,400
Nov 2, 20262.002.101.971.99-0.01-0.50%165,400
Oct 30, 20261.962.061.962.00-0.01-0.50%213,400
Oct 29, 20262.062.091.992.01-0.09-4.29%281,400
Oct 28, 20262.122.182.072.10+0.01+0.48%82,000
Oct 27, 20262.102.132.092.09-0.03-1.42%95,000
Oct 26, 20262.122.142.082.12+0.01+0.47%116,700
Oct 23, 20262.082.132.082.11-0.02-0.94%139,200
Oct 22, 20262.182.182.112.13-0.06-2.74%266,500
Oct 21, 20262.262.262.182.19-0.07-3.10%165,800
Oct 20, 20262.202.302.202.26+0.01+0.44%78,000
Oct 19, 20262.252.292.212.25-0.02-0.88%98,500
Oct 16, 20262.252.342.222.27-0.07-2.99%647,400
Oct 15, 20262.392.422.332.34-0.11-4.49%319,200
Oct 14, 20262.602.652.442.45-0.20-7.55%228,200
Oct 13, 20262.562.662.532.65+0.09+3.52%98,300
Oct 12, 20262.502.572.412.56+0.07+2.81%406,300
Oct 9, 20262.462.542.462.49+0.01+0.40%94,300
Oct 8, 20262.502.572.452.48-0.07-2.75%99,500
Oct 7, 20262.592.602.432.55-0.02-0.78%416,300
Oct 6, 20262.742.762.542.57-0.17-6.20%300,300
Oct 5, 20262.732.832.702.74-0.01-0.36%481,800
Oct 2, 20262.702.792.602.75+0.05+1.85%232,600
Oct 1, 20262.642.722.642.70+0.03+1.12%242,500
Sep 30, 20262.712.712.602.67-0.04-1.48%355,900
Sep 29, 20262.672.732.632.71+0.02+0.74%293,800
Sep 28, 20262.692.722.662.69-0.01-0.37%203,700
Sep 25, 20262.732.822.652.700.000.00%389,500
Sep 24, 20262.822.822.702.70-0.14-4.93%313,700
Sep 23, 20262.802.862.762.84+0.04+1.43%432,200
Sep 22, 20262.762.822.712.80+0.06+2.19%457,300
Sep 21, 20262.772.772.692.74-0.01-0.36%366,500
Sep 18, 20262.802.812.722.75-0.03-1.08%356,700
Sep 17, 20262.802.832.772.78-0.03-1.07%327,700
Sep 16, 20262.732.852.642.81+0.09+3.31%526,200
Sep 15, 20262.592.762.582.72+0.10+3.82%364,000
Sep 14, 20262.692.742.612.62-0.09-3.32%310,800
Sep 11, 20262.652.782.582.71+0.09+3.44%466,100
Sep 10, 20262.662.672.552.62-0.06-2.24%604,800
Sep 9, 20262.662.802.572.68+0.03+1.13%632,400
Sep 8, 20262.732.822.642.65-0.11-3.99%662,900
Sep 4, 20262.812.822.702.76-0.06-2.13%343,200
Sep 3, 20262.802.882.782.820.000.00%451,400
Sep 2, 20262.752.992.752.82+0.08+2.92%795,300
Sep 1, 20263.003.002.642.74-0.17-5.84%1,281,700
Aug 31, 20262.743.022.462.91+0.51+21.25%14,236,700
Aug 28, 20262.322.442.322.40+0.08+3.45%294,000
Aug 27, 20262.352.372.292.32-0.08-3.33%156,400
Aug 26, 20262.372.432.362.40-0.02-0.83%110,600
Aug 25, 20262.352.432.342.42+0.07+2.98%98,200
Aug 24, 20262.262.482.182.35+0.06+2.62%692,400
Aug 21, 20262.302.352.262.29+0.02+0.88%314,200
Aug 20, 20262.372.372.262.27-0.12-5.02%70,600
Aug 19, 20262.222.392.212.39+0.18+8.14%128,200
Aug 18, 20262.252.272.202.210.000.00%54,800
Aug 17, 20262.252.272.182.21-0.03-1.34%129,000
Aug 14, 20262.182.262.142.24+0.04+1.82%93,600

65 days, newest first. Daily bars as drawn on the SY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.