Spectris plc SXS.L
Set alert
4,142.00 0.00 0.00%
As of Dec 3, 12:55 PM ET
4,141.93 Day range 4,148.00
1,877.00 52-week range 4,170.00
- Open
- 4,148.00
- Prev close
- 4,142.00
- Mkt cap
- 4.11B
- Vol
- 8.72M
- Avg vol
- 796.14K
- EPS
- 0.58
- P/E
- 71.41
More statistics
- Low
- 4,141.93
- High
- 4,148.00
2Y chart
Price, volume, indicators and comparisons
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 27, 2025 | 1 year ago |
| MACD: Sell Signal | May 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| RSI: Oversold | Apr 11, 2025 | 1 year ago |
| RSI: Oversold | Mar 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 25, 2025 | 1 year ago |
| RSI: Oversold | Mar 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 13, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| RSI: Overbought | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 13, 2024 | 1 year ago |
| SMA: Bullish | Dec 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 28, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 26, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 21, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 3, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 27, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 5, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 29, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 25, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 17, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 5, 2024 | 2 years ago |
| RSI: Oversold | Jun 21, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 13, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 5, 2024 | 2 years ago |
| SMA: Bearish | Jun 4, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| SMA: Bearish | May 28, 2024 | 2 years ago |
| MACD: Buy Signal | May 23, 2024 | 2 years ago |
| SMA: Bullish | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 16, 2024 | 2 years ago |
| MACD: Sell Signal | May 16, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 19, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 17, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 26, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 22, 2024 | 2 years ago |
| RSI: Oversold | Mar 20, 2024 | 2 years ago |
| RSI: Oversold | Mar 5, 2024 | 2 years ago |
| RSI: Oversold | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 28, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 28, 2024 | 2 years ago |
| SMA: Bullish | Feb 16, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 16, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 9, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 30, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.