DWS S&P 500 Index A SXPAX
58.94 USD -0.24 (-0.41%)
Regular-session close
Day range unavailable
49.97 52-week range 60.93
- YTD
- +9.27%
- 1 year
- +7.32%
SXPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | -0.20 | -0.34% |
| Nov 11, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | +0.76 | +1.30% |
| Nov 10, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | -0.22 | -0.37% |
| Nov 9, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | +1.35 | +2.35% |
| Nov 6, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | +0.18 | +0.31% |
| Nov 5, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | -2.61 | -4.36% |
| Nov 4, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | +0.93 | +1.58% |
| Nov 3, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | +0.22 | +0.37% |
| Nov 2, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.30 | -0.51% |
| Oct 30, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | -1.09 | -1.81% |
| Oct 29, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.19 | -0.31% |
| Oct 28, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | +0.17 | +0.28% |
| Oct 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.36 | +0.60% |
| Oct 26, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | +0.41 | +0.69% |
| Oct 23, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.31 | -0.52% |
| Oct 22, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.73 | -1.21% |
| Oct 21, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.35 | +0.58% |
| Oct 20, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | +0.17 | +0.28% |
| Oct 19, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | +0.24 | +0.40% |
| Oct 16, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | -0.66 | -1.09% |
| Oct 15, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | +0.20 | +0.33% |
| Oct 14, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -0.68 | -1.12% |
| Oct 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.01 | -0.02% |
| Oct 12, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | -0.04 | -0.07% |
| Oct 9, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.37 | +0.61% |
| Oct 8, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.29 | -0.48% |
| Oct 7, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | -0.13 | -0.21% |
| Oct 6, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | +0.35 | +0.58% |
| Oct 5, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.40 | +0.66% |
| Oct 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.45 | +0.75% |
| Oct 1, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | +0.11 | +0.18% |
| Sep 30, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | -0.14 | -0.23% |
| Sep 29, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | -0.10 | -0.17% |
| Sep 28, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.47 | -0.78% |
| Sep 25, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +0.30 | +0.50% |
| Sep 24, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.01 | -0.02% |
| Sep 23, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -0.55 | -0.91% |
| Sep 22, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 0.00 | 0.00% |
| Sep 21, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +0.90 | +1.51% |
| Sep 18, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | +0.09 | +0.15% |
| Sep 17, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | +0.67 | +1.14% |
| Sep 16, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -0.26 | -0.44% |
| Sep 15, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | -0.26 | -0.44% |
| Sep 14, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | -0.29 | -0.49% |
| Sep 11, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.51 | +0.86% |
| Sep 10, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | -0.34 | -0.57% |
| Sep 9, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -0.29 | -0.48% |
| Sep 8, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.35 | -0.58% |
| Sep 4, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.22 | -0.36% |
| Sep 3, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.64 | +1.07% |
| Sep 2, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.27 | +0.45% |
| Sep 1, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -0.42 | -0.70% |
| Aug 31, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.20 | -0.33% |
| Aug 28, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | -0.15 | -0.25% |
| Aug 27, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | +0.43 | +0.72% |
| Aug 26, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.01 | -0.02% |
| Aug 25, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | +0.19 | +0.32% |
| Aug 24, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.17 | -0.28% |
| Aug 21, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | +0.26 | +0.44% |
| Aug 20, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | -0.51 | -0.85% |
| Aug 19, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | +0.13 | +0.22% |
| Aug 18, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | -0.42 | -0.70% |
| Aug 17, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | -0.31 | -0.51% |
| Aug 14, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | -0.10 | -0.16% |
| Aug 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.40 | +0.66% |
65 days, newest first. Daily bars as drawn on the SXPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.