St-Georges Eco-Mining Corp. SXOOF
0.02 USD 0.00 (+0.00%)
Regular-session close
0.0179 Day range 0.0179
0.008 52-week range 0.047
- YTD
- -57.89%
- 1 year
- -60.00%
SXOOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12,800 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 46,600 |
| Nov 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 63,600 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88% | 7,400 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +6.25% | 105,900 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.00% | 2,200 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 105,200 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 111,000 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 82,000 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 31,200 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 1,100 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -26.67% | 96,600 |
| Oct 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 70,300 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 45,000 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -4.76% | 10,000 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +50.00% | 262,000 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -26.32% | 1,100 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.56% | 9,400 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +5.88% | 6,200 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 52,400 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -5.56% | 17,100 |
| Oct 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +5.88% | 700 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -15.00% | 13,100 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 39,600 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 300 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.00% | 21,700 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 13,300 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.00% | 20,000 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 13,400 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.76% | 200 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.70% | 36,000 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +4.55% | 58,700 |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -4.35% | 141,400 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +64.29% | 320,200 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -17.65% | 267,400 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.25% | 121,200 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.67% | 257,600 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 80,600 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.14% | 11,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -12.50% | 17,000 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -5.88% | 51,900 |
| Sep 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +21.43% | 126,300 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 124,000 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -6.67% | 128,400 |
| Sep 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +7.14% | 67,000 |
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +7.69% | 101,100 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.33% | 1,900 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 242,800 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14% | 89,100 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 215,800 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.38% | 77,000 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14% | 1,100 |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -6.67% | 115,900 |
| Aug 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +7.14% | 1,600 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -17.65% | 5,100 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.56% | 800 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +20.00% | 289,500 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 16,400 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.38% | 4,100 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -7.14% | 177,900 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 8,000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 173,100 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -17.65% | 36,000 |
65 days, newest first. Daily bars as drawn on the SXOOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.