SpringWorks Therapeutics, Inc. SWTX
Set alert
46.99 0.00 0.00%
At close · Jul 1
46.99 Day range 46.99
52-week range unavailable
- Open
- 46.99
- Prev close
- 46.99
- Mkt cap
- 3.54B
- Vol
- 5.01M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.99
- High
- 46.99
- Forward P/E
- -21.96
- Beta
- 0.70
- Short ratio
- 1.46
- Inst. own
- 87.40%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 46.50
- 200-d avg
- 41.63
- 1y target
- 47.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 24, 2025Rating: HC Wainwright & Co. · Buy → Buy
- Apr 28, 2025Downgrade: Barclays · Overweight → Equal-Weight
- Apr 29, 2025Downgrade: TD Cowen · Buy → Hold
- Apr 29, 2025Downgrade: Guggenheim · Buy → Neutral
- Apr 30, 2025Downgrade: HC Wainwright & Co. · Buy → Neutral
- May 12, 2025Rating: Guggenheim · Neutral → Neutral
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 28, 2025 | 1 year ago |
| SMA: Bullish | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 26, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 14, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 20, 2024 | 1 year ago |
| SMA: Bearish | Dec 19, 2024 | 1 year ago |
| SMA: Bearish | Dec 12, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 26, 2024 | 1 year ago |
| RSI: Overbought | Nov 26, 2024 | 1 year ago |
| RSI: Overbought | Nov 14, 2024 | 1 year ago |
| SMA: Bullish | Nov 8, 2024 | 1 year ago |
| RSI: Oversold | Oct 23, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 17, 2024 | 2 years ago |
| RSI: Oversold | Oct 10, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 9, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 8, 2024 | 2 years ago |
| RSI: Oversold | Sep 24, 2024 | 2 years ago |
| SMA: Bearish | Sep 12, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 5, 2024 | 2 years ago |
| SMA: Bullish | Sep 4, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 20, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 18, 2024 | 2 years ago |
| SMA: Bearish | Jul 17, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 2, 2024 | 2 years ago |
| SMA: Bullish | Jun 27, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| MACD: Buy Signal | May 15, 2024 | 2 years ago |
| MACD: Sell Signal | May 10, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 24, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 22, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 16, 2024 | 2 years ago |
| RSI: Overbought | Feb 16, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 2, 2024 | 2 years ago |
| RSI: Overbought | Jan 25, 2024 | 2 years ago |
| RSI: Overbought | Jan 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 16, 2024 | 2 years ago |
| RSI: Overbought | Jan 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 3, 2024 | 2 years ago |
| RSI: Overbought | Dec 27, 2023 | 2 years ago |
| RSI: Overbought | Dec 13, 2023 | 2 years ago |
| RSI: Overbought | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Nov 28, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 9, 2023 | 2 years ago |
| SMA: Bearish | Nov 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 2, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 24, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 20, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 5, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 7, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 22, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.