Swiss Prime Site AG SWPRF
162.65 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
145.10 Day range 145.10
138.02 52-week range 190.10
- YTD
- +17.85%
- 1 year
- +17.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 149.97 | Bullish |
| EMA (5) | EMA | 153.26 | Bullish |
| SMA (10) | SMA | 145.74 | Bullish |
| EMA (10) | EMA | 148.78 | Bullish |
| SMA (20) | SMA | 143.62 | Bullish |
| EMA (20) | EMA | 147.65 | Bullish |
| SMA (21) | SMA | 143.52 | Bullish |
| EMA (21) | EMA | 147.72 | Bullish |
| SMA (25) | SMA | 146.21 | Bullish |
| EMA (25) | EMA | 148.15 | Bullish |
| SMA (30) | SMA | 148.56 | Bullish |
| EMA (30) | EMA | 148.82 | Bullish |
| SMA (50) | SMA | 153.27 | Bullish |
| EMA (50) | EMA | 151.57 | Bullish |
| SMA (63) | SMA | 154.72 | Bullish |
| EMA (63) | EMA | 153.07 | Bullish |
| SMA (75) | SMA | 155.62 | Bullish |
| EMA (75) | EMA | 154.20 | Bullish |
| SMA (100) | SMA | 158.08 | Bullish |
| EMA (100) | EMA | 155.82 | Bullish |
| SMA (125) | SMA | 160.52 | Bullish |
| EMA (125) | EMA | 156.58 | Bullish |
| SMA (150) | SMA | 163.10 | Bearish |
| EMA (150) | EMA | 156.70 | Bullish |
| SMA (200) | SMA | 162.14 | Bullish |
| EMA (200) | EMA | 155.61 | Bullish |
| VWAP (HLC/3) | VWAP | 165.07 | Bearish |
| ZZ (0.05) | ZigZag | 162.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 156.31 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 141.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 157.37 | Bullish |
| WMA (10) | Weighted Moving Average | 148.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 143.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 140.95 | Bullish |