Schwab Target 2030 SWDRX
17.93 USD -0.03 (-0.17%)
Regular-session close
Day range unavailable
16.58 52-week range 18.59
- YTD
- +5.10%
- 1 year
- -1.54%
SWDRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 | -0.61% |
| Nov 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.10 | +0.56% |
| Nov 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 | -0.44% |
| Nov 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.25 | +1.40% |
| Nov 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | +0.01 | +0.06% |
| Nov 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39 | -2.15% |
| Nov 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.18 | +1.00% |
| Nov 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +0.01 | +0.06% |
| Nov 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 | -0.06% |
| Oct 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.14 | -0.77% |
| Oct 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 | +0.06% |
| Oct 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 | +0.11% |
| Oct 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 | +0.33% |
| Oct 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 | +0.06% |
| Oct 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00% |
| Oct 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.07 | -0.39% |
| Oct 21, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 | +0.28% |
| Oct 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 | +0.33% |
| Oct 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% |
| Oct 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.09 | -0.50% |
| Oct 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 | +0.50% |
| Oct 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11 | -0.61% |
| Oct 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 | +0.06% |
| Oct 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | -0.02 | -0.11% |
| Oct 9, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 | +0.44% |
| Oct 8, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 | -0.11% |
| Oct 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.07 | -0.39% |
| Oct 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 | +0.28% |
| Oct 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 | +0.28% |
| Oct 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.07 | +0.39% |
| Oct 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 | +0.06% |
| Sep 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 | -0.28% |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.01 | -0.06% |
| Sep 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.10 | -0.55% |
| Sep 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 | +0.39% |
| Sep 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 | -0.28% |
| Sep 23, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17 | -0.93% |
| Sep 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 | +0.11% |
| Sep 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 | +0.83% |
| Sep 18, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 | -0.22% |
| Sep 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 | +0.78% |
| Sep 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 | -0.22% |
| Sep 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 | -0.28% |
| Sep 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 | -0.39% |
| Sep 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 | +0.39% |
| Sep 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | -0.13 | -0.71% |
| Sep 9, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.09 | -0.49% |
| Sep 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.06 | -0.33% |
| Sep 4, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 | -0.11% |
| Sep 3, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 | +0.66% |
| Sep 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 | +0.27% |
| Sep 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.10 | -0.55% |
| Aug 31, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 | -0.22% |
| Aug 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 | -0.43% |
| Aug 27, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 | +0.22% |
| Aug 26, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 | -0.11% |
| Aug 25, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 | +0.44% |
| Aug 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 | -0.16% |
| Aug 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 | +0.33% |
| Aug 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.09 | -0.49% |
| Aug 19, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 | +0.38% |
| Aug 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.10 | -0.54% |
| Aug 17, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 | -0.27% |
| Aug 14, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 | -0.16% |
| Aug 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.09 | +0.49% |
65 days, newest first. Daily bars as drawn on the SWDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.