Swedbank AB (publ) SWDBY
42.35 USD -0.27 (-0.63%)
At closeNov 10, 2026, 4:00 PM EST
42.24 Day range 42.42
29.80 52-week range 42.62
- YTD
- +22.15%
- 1 year
- +36.83%
5D chart
Chart tools
Signals (5)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.66 | Bullish |
| EMA (5) | EMA | 41.61 | Bullish |
| SMA (10) | SMA | 40.64 | Bullish |
| EMA (10) | EMA | 40.95 | Bullish |
| SMA (20) | SMA | 40.06 | Bullish |
| EMA (20) | EMA | 40.50 | Bullish |
| SMA (21) | SMA | 40.11 | Bullish |
| EMA (21) | EMA | 40.49 | Bullish |
| SMA (25) | SMA | 40.13 | Bullish |
| EMA (25) | EMA | 40.43 | Bullish |
| SMA (30) | SMA | 40.20 | Bullish |
| EMA (30) | EMA | 40.37 | Bullish |
| SMA (50) | SMA | 40.39 | Bullish |
| EMA (50) | EMA | 40.15 | Bullish |
| SMA (63) | SMA | 40.20 | Bullish |
| EMA (63) | EMA | 39.97 | Bullish |
| SMA (75) | SMA | 40.17 | Bullish |
| EMA (75) | EMA | 39.79 | Bullish |
| SMA (100) | SMA | 39.53 | Bullish |
| EMA (100) | EMA | 39.39 | Bullish |
| SMA (125) | SMA | 38.85 | Bullish |
| EMA (125) | EMA | 38.96 | Bullish |
| SMA (150) | SMA | 38.27 | Bullish |
| EMA (150) | EMA | 38.52 | Bullish |
| SMA (200) | SMA | 38.00 | Bullish |
| EMA (200) | EMA | 37.57 | Bullish |
| VWAP (HLC/3) | VWAP | 30.61 | Neutral |
| ZZ (0.05) | ZigZag | 42.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.47 | Bullish |
| WMA (10) | Weighted Moving Average | 41.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.95 | Bullish |