Smith & Wesson Brands, Inc. SWBI
15.04 USD +0.57 (+3.94%)
At closeNov 9, 2026, 4:24 PM EST
14.41 -0.63 -4.18%
After hours · Nov 9, 4:24 PM ET
14.54 Day range 15.20
8.14 52-week range 17.56
- YTD
- +52.38%
- 1 year
- +74.28%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 11:05 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 14 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.30 | Bullish |
| EMA (5) | EMA | 14.43 | Bullish |
| SMA (10) | SMA | 13.94 | Bullish |
| EMA (10) | EMA | 14.20 | Bullish |
| SMA (20) | SMA | 14.13 | Bullish |
| EMA (20) | EMA | 14.12 | Bullish |
| SMA (21) | SMA | 14.14 | Bullish |
| EMA (21) | EMA | 14.11 | Bullish |
| SMA (25) | SMA | 14.17 | Bullish |
| EMA (25) | EMA | 14.10 | Bullish |
| SMA (30) | SMA | 14.20 | Bullish |
| EMA (30) | EMA | 14.09 | Bullish |
| SMA (50) | SMA | 13.86 | Bullish |
| EMA (50) | EMA | 14.08 | Bullish |
| SMA (63) | SMA | 13.85 | Bullish |
| EMA (63) | EMA | 14.09 | Bullish |
| SMA (75) | SMA | 13.97 | Bullish |
| EMA (75) | EMA | 14.10 | Bullish |
| SMA (100) | SMA | 14.32 | Bullish |
| EMA (100) | EMA | 14.08 | Bullish |
| SMA (125) | SMA | 14.44 | Bullish |
| EMA (125) | EMA | 14.00 | Bullish |
| SMA (150) | SMA | 14.52 | Bullish |
| EMA (150) | EMA | 13.88 | Bullish |
| SMA (200) | SMA | 14.10 | Bullish |
| EMA (200) | EMA | 13.61 | Bullish |
| VWAP (HLC/3) | VWAP | 11.39 | Bullish |
| ZZ (0.05) | ZigZag | 15.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.26 | Bullish |
| WMA (10) | Weighted Moving Average | 14.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.84 | Bullish |