Smith & Wesson Brands, Inc. SWBI
15.67 USD +0.10 (+0.64%)
At closeNov 13, 2026, 6:54 PM EST
15.38 -0.29 -1.85%
After hours · Nov 13, 6:54 PM ET
15.05 Day range 15.73
8.14 52-week range 17.56
- YTD
- +58.76%
- 1 year
- +83.49%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 3:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 13, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 13, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 12 hours ago |
| MACD: Buy Signal | Nov 13, 11:15 AM | 12 hours ago |
| RSI: Oversold | Nov 13, 10:20 AM | 13 hours ago |
| RSI: Oversold | Nov 13, 10:05 AM | 13 hours ago |
| MACD: Sell Signal | Nov 13, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:35 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.54 | Bullish |
| EMA (5) | EMA | 15.42 | Bullish |
| SMA (10) | SMA | 14.74 | Bullish |
| EMA (10) | EMA | 15.01 | Bullish |
| SMA (20) | SMA | 14.43 | Bullish |
| EMA (20) | EMA | 14.63 | Bullish |
| SMA (21) | SMA | 14.42 | Bullish |
| EMA (21) | EMA | 14.61 | Bullish |
| SMA (25) | SMA | 14.38 | Bullish |
| EMA (25) | EMA | 14.53 | Bullish |
| SMA (30) | SMA | 14.39 | Bullish |
| EMA (30) | EMA | 14.46 | Bullish |
| SMA (50) | SMA | 14.10 | Bullish |
| EMA (50) | EMA | 14.32 | Bullish |
| SMA (63) | SMA | 13.94 | Bullish |
| EMA (63) | EMA | 14.28 | Bullish |
| SMA (75) | SMA | 14.02 | Bullish |
| EMA (75) | EMA | 14.26 | Bullish |
| SMA (100) | SMA | 14.29 | Bullish |
| EMA (100) | EMA | 14.20 | Bullish |
| SMA (125) | SMA | 14.46 | Bullish |
| EMA (125) | EMA | 14.10 | Bullish |
| SMA (150) | SMA | 14.54 | Bullish |
| EMA (150) | EMA | 13.97 | Bullish |
| SMA (200) | SMA | 14.19 | Bullish |
| EMA (200) | EMA | 13.69 | Bullish |
| VWAP (HLC/3) | VWAP | 11.41 | Bullish |
| ZZ (0.05) | ZigZag | 15.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.13 | Bullish |
| WMA (10) | Weighted Moving Average | 15.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.43 | Bullish |