Smith & Wesson Brands, Inc. SWBI
15.04 USD +0.57 (+3.94%)
At closeNov 9, 2026, 4:00 PM EST
14.41 -0.63 -4.18%
After hours · Nov 9, 4:00 PM ET
14.54 Day range 15.20
8.14 52-week range 17.56
- YTD
- +52.38%
- 1 year
- +74.28%
SWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.95 | 0.00% | 3 | 3 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 4 | 2 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 22 | 25.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 19 | 38 | 0.0% | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 38 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 317 | 0.0% | 14.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 142 | 12.5% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 123 | 559 | 0.0% | 15.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 8 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 238 | 12.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 14 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | — | 6 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 164 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||