Schwab US Aggregate Bond Index SWAGX
Compare
Set alert
8.69 USD +0.03 (+0.35%)
At closeNov 5, 2026, 8:07 AM EST
Day range unavailable
8.49 52-week range 9.14
- YTD
- -3.77%
- 1 year
- -4.08%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.028363
- Dec 31, 2025Dividend: 0.032033
- Jan 30, 2026Dividend: 0.031003
- Feb 27, 2026Dividend: 0.0297833
- Mar 31, 2026Dividend: 0.0302158
- Apr 30, 2026Dividend: 0.0313338
- May 29, 2026Dividend: 0.03194
- Jun 30, 2026Dividend: 0.0316472
- Jul 31, 2026Dividend: 0.0342645
- Aug 31, 2026Dividend: 0.0301378
- Sep 30, 2026Dividend: 0.0317822
- Oct 30, 2026Dividend: 0.0335826
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.