Simplify Volatility Premium ETF SVOL
Set alert
16.06 USD -0.42 -2.55%
At close · Oct 30
16.16 +0.10 +0.62%
After hours · Oct 30, 7:33 PM ET
15.75 Day range 16.36
15.11 52-week range 17.98
- YTD
- -8.54%
- 1 year
- -9.57%
- Open
- 16.34
- Prev close
- 16.48
- Mkt cap
- 516.22M
- Vol
- 550.82K
- Avg vol
- 306.71K
- EPS
- 0.702718
- P/E
- 22.85
- Div yield
- 0.00%
More statistics
- Low
- 15.75
- High
- 16.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.59
- 200-d avg
- 22.18
MAX chart
Events in this range
- Sep 27, 2021Dividend: 0.256
- Oct 26, 2021Dividend: 0.349
- Nov 24, 2021Dividend: 0.294
- Dec 27, 2021Dividend: 0.356
- Jan 26, 2022Dividend: 0.391
- Feb 23, 2022Dividend: 0.341
- Mar 28, 2022Dividend: 0.366
- Apr 26, 2022Dividend: 0.326
- May 25, 2022Dividend: 0.32
- Jun 27, 2022Dividend: 0.32
- Jul 26, 2022Dividend: 0.32
- Aug 26, 2022Dividend: 0.32
- Sep 27, 2022Dividend: 0.32
- Oct 26, 2022Dividend: 0.32
- Nov 25, 2022Dividend: 0.32
- Dec 27, 2022Dividend: 0.349
- Jan 26, 2023Dividend: 0.32
- Feb 23, 2023Dividend: 0.32
- Mar 27, 2023Dividend: 0.32
- Apr 25, 2023Dividend: 0.32
- May 25, 2023Dividend: 0.32
- Jun 27, 2023Dividend: 0.32
- Jul 26, 2023Dividend: 0.3
- Aug 28, 2023Dividend: 0.3
- Sep 27, 2023Dividend: 0.3
- Oct 26, 2023Dividend: 0.3
- Nov 27, 2023Dividend: 0.3
- Dec 26, 2023Dividend: 0.30782
- Jan 26, 2024Dividend: 0.3
- Feb 26, 2024Dividend: 0.3
- Mar 25, 2024Dividend: 0.3
- Apr 25, 2024Dividend: 0.3
- May 24, 2024Dividend: 0.3
- Jun 25, 2024Dividend: 0.3
- Jul 26, 2024Dividend: 0.3
- Aug 27, 2024Dividend: 0.3
- Sep 25, 2024Dividend: 0.28
- Oct 28, 2024Dividend: 0.28
- Nov 25, 2024Dividend: 0.27
- Dec 23, 2024Dividend: 0.26
- Jan 28, 2025Dividend: 0.27
- Feb 25, 2025Dividend: 0.27
- Mar 26, 2025Dividend: 0.27
- Apr 25, 2025Dividend: 0.27
- May 27, 2025Dividend: 0.3
- Jun 25, 2025Dividend: 0.3
- Jul 28, 2025Dividend: 0.3
- Aug 26, 2025Dividend: 0.3
- Sep 25, 2025Dividend: 0.3
- Oct 28, 2025Dividend: 0.3
- Nov 21, 2025Dividend: 0.3
- Dec 23, 2025Dividend: 0.3
- Jan 27, 2026Dividend: 0.3
- Feb 24, 2026Dividend: 0.3
- Mar 26, 2026Dividend: 0.28
- Apr 27, 2026Dividend: 0.28
- May 26, 2026Dividend: 0.28
- Jun 25, 2026Dividend: 0.28
- Jul 28, 2026Dividend: 0.28
- Aug 26, 2026Dividend: 0.28
- Sep 25, 2026Dividend: 0.28
- Oct 27, 2026Dividend: 0.28
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 27.04
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 21.59
- 200-day average
- 22.18
About Simplify Volatility Premium ETF
In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, “Collateral”).
News
- This ETF Yields 20% for Betting the Market Won't Panic. Here's What Happened the Last Time It Did
- Simplify Volatility Premium ETF (NYSEARCA:SVOL) Stock Falls 1.5% – Here’s Why
- SVOL: Tactical Buy To Collect High-Yield Income From Market Volatility
- This ETF Gets Paid More When the Market Gets Scary, and It Is Yielding Over 20 Percent
- The VIX Bet Behind SVOL: How a 0.66% Fee Masks the Real Cost of Short Volatility
- Retirees Chasing 21% Returns Should Know SVOL's True Cost
- The VIX Futures Curve Signal That Could Cut SVOL's Yield in Half
- SVOL: Don't Buy The 21% Yield Illusion Heading Into Volatility Season
- Could SVOL's High 20% Yield Backfire? 2018 Says “Maybe”
- This risky monthly income ETF yields over 20%, but beware of volatility surges
Your note
Sign in to keep a note on SVOL — it syncs with the Stock Master app.