Simplify Volatility Premium ETF SVOL
Compare
Set alert
15.90 USD +0.23 (+1.47%)
At closeNov 5, 2026, 4:47 AM EST
15.99 +0.09 +0.57%
Pre-market · Nov 5, 4:47 AM ET
15.80 Day range 16.09
15.06 52-week range 18.03
- YTD
- -9.45%
- 1 year
- -8.99%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2025Dividend: 0.3
- Dec 23, 2025Dividend: 0.3
- Jan 27, 2026Dividend: 0.3
- Feb 24, 2026Dividend: 0.3
- Mar 26, 2026Dividend: 0.28
- Apr 27, 2026Dividend: 0.28
- May 26, 2026Dividend: 0.28
- Jun 25, 2026Dividend: 0.28
- Jul 28, 2026Dividend: 0.28
- Aug 26, 2026Dividend: 0.28
- Sep 25, 2026Dividend: 0.28
- Oct 27, 2026Dividend: 0.28
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.