Smead Value R2 SVFKX
102.00 USD -0.55 (-0.54%)
At closeNov 9, 2026, 8:07 AM EST
Day range unavailable
79.80 52-week range 105.32
- YTD
- +23.32%
- 1 year
- +26.36%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.19 | Bearish |
| EMA (5) | EMA | 103.73 | Bearish |
| SMA (10) | SMA | 103.89 | Bearish |
| EMA (10) | EMA | 103.56 | Bearish |
| SMA (20) | SMA | 102.48 | Bullish |
| EMA (20) | EMA | 102.71 | Bearish |
| SMA (21) | SMA | 102.30 | Bullish |
| EMA (21) | EMA | 102.64 | Bearish |
| SMA (25) | SMA | 101.58 | Bullish |
| EMA (25) | EMA | 102.40 | Bullish |
| SMA (30) | SMA | 101.07 | Bullish |
| EMA (30) | EMA | 102.15 | Bullish |
| SMA (50) | SMA | 101.23 | Bullish |
| EMA (50) | EMA | 101.46 | Bullish |
| SMA (63) | SMA | 101.62 | Bullish |
| EMA (63) | EMA | 101.04 | Bullish |
| SMA (75) | SMA | 101.37 | Bullish |
| EMA (75) | EMA | 100.63 | Bullish |
| SMA (100) | SMA | 100.27 | Bullish |
| EMA (100) | EMA | 99.69 | Bullish |
| SMA (125) | SMA | 99.04 | Bullish |
| EMA (125) | EMA | 98.72 | Bullish |
| SMA (150) | SMA | 97.92 | Bullish |
| EMA (150) | EMA | 97.77 | Bullish |
| SMA (200) | SMA | 95.49 | Bullish |
| EMA (200) | EMA | 95.96 | Bullish |
| VWAP (HLC/3) | VWAP | 102.55 | Bearish |
| ZZ (0.05) | ZigZag | 102.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.45 | Bearish |
| WMA (10) | Weighted Moving Average | 103.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.20 | Bearish |