Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Silver Bull Resources, Inc. SVB.TO

Full chart Compare
Set alert

Price alert · SVB.TO

All alert types
0.05 CAD 0.00 (+0.00%)

As ofNov 13, 2026, 1:16 PM EST

0.05 Day range 0.05
0.05 52-week range 0.81
YTD
-83.87%
1 year
-85.29%

SVB.TO price history

SVB.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%150,000
Nov 12, 20260.060.060.050.05-0.01-16.67%237,600
Nov 11, 20260.070.070.060.060.000.00%10,000
Nov 10, 20260.070.070.060.06-0.02-25.00%11,100
Nov 9, 20260.070.080.070.08+0.01+14.29%17,000
Nov 6, 20260.080.080.070.070.000.00%73,200
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.070.000.00%13,400
Nov 3, 20260.070.080.070.07+0.01+16.67%44,000
Nov 2, 20260.070.070.060.060.000.00%17,000
Oct 30, 20260.070.070.060.06-0.01-14.29%213,700
Oct 29, 20260.070.070.070.070.000.00%37,800
Oct 28, 20260.070.070.070.07+0.01+16.67%54,000
Oct 27, 20260.060.060.060.060.000.00%77,000
Oct 26, 20260.060.060.050.060.000.00%198,000
Oct 23, 20260.070.070.060.06-0.01-14.29%132,800
Oct 22, 20260.070.080.070.07-0.01-12.50%65,100
Oct 21, 20260.080.080.080.080.000.00%2,400
Oct 20, 20260.080.080.080.080.000.00%9,300
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.090.090.080.08-0.01-11.11%25,500
Oct 15, 20260.090.090.090.09+0.01+12.50%45,000
Oct 14, 20260.080.090.080.080.000.00%92,700
Oct 13, 20260.070.080.070.080.000.00%33,200
Oct 9, 20260.080.080.080.08+0.01+14.29%23,600
Oct 8, 20260.070.070.070.070.000.00%30,000
Oct 7, 20260.090.090.070.07-0.02-22.22%130,500
Oct 6, 20260.100.100.080.09-0.01-10.00%208,600
Oct 5, 20260.120.120.090.10-0.02-16.67%272,400
Oct 2, 20260.120.130.120.120.000.00%14,600
Oct 1, 20260.120.130.120.120.000.00%21,400
Sep 30, 20260.120.130.110.120.000.00%46,900
Sep 29, 20260.140.140.120.12-0.02-14.29%154,000
Sep 28, 20260.150.150.140.14-0.01-6.67%37,200
Sep 25, 20260.150.150.150.150.000.00%8,000
Sep 24, 20260.150.150.150.150.000.00%4,500
Sep 23, 20260.150.150.150.150.000.00%0
Sep 22, 20260.150.150.150.150.000.00%0
Sep 21, 20260.140.150.140.150.000.00%38,600
Sep 18, 20260.150.150.140.150.000.00%14,600
Sep 17, 20260.150.150.140.150.000.00%10,000
Sep 16, 20260.150.150.140.15-0.01-6.25%44,600
Sep 15, 20260.160.160.150.160.000.00%71,800
Sep 14, 20260.160.160.160.160.000.00%21,900
Sep 11, 20260.160.160.160.160.000.00%3,500
Sep 10, 20260.160.160.160.160.000.00%0
Sep 9, 20260.160.160.150.160.000.00%30,600
Sep 8, 20260.150.160.150.160.000.00%30,600
Sep 4, 20260.150.160.150.160.000.00%18,500
Sep 3, 20260.160.160.160.160.000.00%33,000
Sep 2, 20260.170.170.160.16-0.01-5.88%21,500
Sep 1, 20260.170.170.170.170.000.00%12,500
Aug 31, 20260.170.170.170.170.000.00%19,000
Aug 28, 20260.160.170.160.17+0.01+6.25%23,700
Aug 27, 20260.160.170.160.160.000.00%112,600
Aug 26, 20260.160.170.160.160.000.00%40,300
Aug 25, 20260.160.160.160.160.000.00%19,700
Aug 24, 20260.150.160.150.16+0.01+6.67%20,100
Aug 21, 20260.160.160.140.150.000.00%229,100
Aug 20, 20260.160.160.150.15-0.01-6.25%28,000
Aug 19, 20260.160.160.160.16-0.01-5.88%13,700
Aug 18, 20260.170.170.160.17+0.01+6.25%26,000
Aug 17, 20260.160.160.160.160.000.00%102,600
Aug 14, 20260.160.160.160.160.000.00%0

64 days, newest first. Daily bars as drawn on the SVB.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.