Sunoco LP SUN
Full chart
Set alert
62.70 USD +0.97 (+1.57%)
At closeNov 10, 2026, 8:37 AM EST
63.09 +0.39 +0.62%
Pre-market · Nov 10, 8:37 AM ET
60.60 Day range 62.76
49.98 52-week range 80.22
- YTD
- +19.63%
- 1 year
- +23.43%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 59.
Compare SUN
Chart and line up SUN against other symbols or a saved comparison set.
- SUN Sunoco LP
62.70
+0.97 +1.57%
- DNOW DNOW Inc.
13.94
+0.67 +5.05%
- LAWS Lawson Products, Inc.
40.42
+40.42 —
- INT Corgi Intc 2x Daily ETF
4.80
+0.46 +10.60%
- MSM MSC Industrial Direct Co., Inc.
119.26
+5.99 +5.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUN | DNOW | LAWS | INT | MSM |
|---|---|---|---|---|---|
| Last price | 62.70 | 13.94 | 40.42 | 4.80 | 119.26 |
| Change | +0.97 | +0.67 | +40.42 | +0.46 | +5.99 |
| Change % | +1.57% | +5.05% | — | +10.60% | +5.29% |
| Open | 61.20 | 13.40 | 0.00 | 4.46 | 115.17 |
| Day high | 62.76 | 14.21 | 0.00 | 4.88 | 120.40 |
| Day low | 60.60 | 13.39 | 0.00 | 4.30 | 114.26 |
| Previous close | 61.73 | 13.27 | 0.00 | 4.34 | 113.27 |
| Volume | 406.50K | 3.78M | 0 | 219.93K | 915.86K |
| Average volume | 507.88K | 2.49M | 0 | 102.44K | 813.23K |
| Market cap | 11.81B | 2.51B | 795.00M | 229.90K | 6.66B |
| P/E ratio | 10.54 | 0.00 | 0.00 | 0.00 | 29.96 |
| Earnings per share | 5.95 | -1.63 | 0.00 | 0.00 | 3.98 |
| Dividend yield | 5.66 | 0.00 | — | 0.00 | 2.91 |
| 52-week high | 80.22 | 17.26 | 0.00 | 28.30 | 133.95 |
| 52-week low | 49.98 | 10.94 | 0.00 | 3.76 | 78.80 |
| 1-week return | -8.72% | -11.77% | — | -6.07% | -0.864505% |
| 1-month return | -17.06% | -10.47% | — | -74.14% | -7.91% |
| 3-month return | -11.15% | -15.62% | — | -72.52% | -2.99% |
| 6-month return | -6.36% | +6.66% | — | -79.87% | +14.37% |
| Year-to-date return | +19.63% | +5.21% | — | -79.87% | +41.81% |
| 1-year return | +23.43% | +1.90% | — | -79.87% | +35.00% |
| 2-year return | +19.25% | -2.18% | — | -79.87% | +34.03% |
| 50-day moving average | 73.52 | 15.66 | 0.00 | 16.82 | 122.76 |
| 200-day moving average | 68.74 | 14.09 | 0.00 | 17.14 | 110.31 |
| Target price | 83.00 | 17.75 | 61.00 | 32.00 | 134.63 |
| Beta | 0.42 | 0.95 | — | 0.00 | 0.83 |
| Short ratio | 6.52 | 4.22 | 2.69 | 2.96 | 2.87 |
| Institutional ownership | 49.48% | 108.26% | 97.25% | 93.32% | 85.43% |