Sulzer AG SUN.SW
Set alert
181.70 CHF -3.00 -1.62%
As of Oct 30, 12:30 PM ET
180.50 Day range 184.70
128.20 52-week range 184.70
- YTD
- +23.27%
- 1 year
- +34.59%
- Open
- 183.40
- Prev close
- 184.70
- Mkt cap
- 6.15B
- Vol
- 33.05K
- Avg vol
- 39.41K
- EPS
- 8.88
- P/E
- 20.46
More statistics
- Low
- 180.50
- High
- 184.70
5D chart
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 7:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 5:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 5:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 4:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:55 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 7:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:10 AM | 1 week ago |
| RSI: Oversold | Oct 23, 6:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:00 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 16, 2021 | 4.00 |
| Apr 17, 2020 | 4.00 |
| Apr 5, 2019 | 3.50 |
| Apr 6, 2018 | 3.50 |
| Apr 10, 2017 | 3.50 |
| Apr 11, 2016 | 14.60 |
| Apr 7, 2015 | 3.50 |
| Mar 24, 2014 | 3.20 |
| Apr 2, 2013 | 3.20 |
| Apr 11, 2012 | 3.00 |
| Apr 18, 2011 | 3.00 |
| Apr 19, 2010 | 2.80 |
| Apr 15, 2009 | 2.80 |
| Apr 8, 2008 | 28.00 |
| Apr 12, 2007 | 23.00 |
| Apr 18, 2006 | 14.00 |
| Apr 21, 2005 | 9.00 |
| May 5, 2004 | 6.00 |
| Apr 22, 2003 | 6.00 |
| Apr 26, 2001 | 20.00 |
| Jul 5, 2000 | 20.00 |
| Jul 7, 1999 | 20.00 |
| Apr 22, 1998 | 20.00 |
| Apr 22, 1997 | 12.00 |
| May 14, 1996 | 12.00 |
| May 15, 1995 | 20.00 |
| May 24, 1994 | 18.00 |
| May 17, 1993 | 16.00 |
| May 18, 1992 | 13.00 |
| May 21, 1991 | 150.00 |
| May 14, 1990 | 130.00 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 14, 2008 | 10:1 |