Suncorp Group Limited SUN.AX
Set alert
19.61 AUD -0.04 -0.20%
As of Nov 2, 12:10 AM ET
19.47 Day range 19.89
13.80 52-week range 20.52
- YTD
- +11.10%
- 1 year
- +1.34%
- Open
- 19.78
- Prev close
- 19.65
- Mkt cap
- 20.79B
- Vol
- 2.61M
- Avg vol
- 3.08M
- EPS
- 0.95
- P/E
- 20.64
- Div yield
- 6.32%
More statistics
- Low
- 19.47
- High
- 19.89
5Y chart
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 13, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jul 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | May 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 27, 2024 | 1 year ago |
| SMA: Bearish | Dec 20, 2024 | 1 year ago |
| RSI: Overbought | Nov 22, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 15, 2024 | 1 year ago |
| SMA: Bullish | Nov 8, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 11, 2024 | 2 years ago |
| RSI: Overbought | Jun 27, 2024 | 2 years ago |
| SMA: Bullish | Jun 6, 2024 | 2 years ago |
| MACD: Sell Signal | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 23, 2024 | 2 years ago |
| RSI: Overbought | Apr 24, 2024 | 2 years ago |
| RSI: Overbought | Feb 28, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 17, 2024 | 2 years ago |
| SMA: Bullish | Jan 17, 2024 | 2 years ago |
| SMA: Bearish | Jan 10, 2024 | 2 years ago |
| SMA: Bearish | Jan 10, 2024 | 2 years ago |
| SMA: Bullish | Dec 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 29, 2023 | 2 years ago |
| SMA: Bullish | Nov 22, 2023 | 2 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Oct 10, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Sep 5, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| MACD: Buy Signal | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 23, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Jan 24, 2023 | 3 years ago |
| SMA: Bearish | Jan 10, 2023 | 3 years ago |
| SMA: Bullish | Oct 27, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 27, 2022 | 4 years ago |
| SMA: Bullish | Oct 20, 2022 | 4 years ago |
| SMA: Bearish | Aug 24, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 3, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 27, 2022 | 4 years ago |
| SMA: Bullish | Apr 20, 2022 | 4 years ago |
| SMA: Bearish | Mar 2, 2022 | 4 years ago |
| SMA: Bullish | Feb 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 25, 2022 | 4 years ago |