Suncorp Group Limited SUN.AX
Set alert
19.64 AUD +0.03 +0.15%
As of Nov 2, 6:00 PM ET
19.62 Day range 19.67
13.80 52-week range 20.52
- YTD
- +11.27%
- 1 year
- +1.50%
- Open
- 19.63
- Prev close
- 19.61
- Mkt cap
- 20.82B
- Vol
- 27.80K
- Avg vol
- 3.08M
- EPS
- 0.95
- P/E
- 20.67
- Div yield
- 6.32%
More statistics
- Low
- 19.62
- High
- 19.67
5m chart
Built from the cached five-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
Your note
Sign in to keep a note on SUN.AX — it syncs with the Stock Master app.