Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SUMA Acquisition Corporation SUMA

Full chart Compare
Set alert

Price alert · SUMA

All alert types
9.99 USD +0.01 (+0.05%)

Regular-session close

9.94 -0.05 -0.50%

After hours · Nov 13, 4:00 PM ET

9.99 Day range 9.99
9.83 52-week range 9.99
YTD
+0.40%
1 year
+0.40%

SUMA price history

SUMA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.999.999.999.990.000.00%4,100
Nov 12, 20269.999.999.999.99+0.01+0.10%200
Nov 11, 20269.989.989.989.980.000.00%0
Nov 10, 20269.989.989.989.980.000.00%0
Nov 9, 20269.989.989.989.980.000.00%0
Nov 6, 20269.989.989.989.98+0.02+0.20%200,000
Nov 5, 20269.969.969.969.96-0.03-0.30%100
Nov 4, 20269.999.999.999.990.000.00%0
Nov 3, 20269.999.999.999.990.000.00%0
Nov 2, 20269.999.999.999.990.000.00%0
Oct 30, 20269.999.999.999.990.000.00%0
Oct 29, 20269.999.999.999.990.000.00%0
Oct 28, 20269.9810.029.969.99+0.01+0.10%12,600
Oct 27, 20269.989.989.989.980.000.00%0
Oct 26, 20269.989.989.989.980.000.00%0
Oct 23, 20269.989.989.989.980.000.00%0
Oct 22, 20269.989.989.989.980.000.00%0
Oct 21, 20269.989.989.989.980.000.00%0
Oct 20, 20269.989.989.989.980.000.00%0
Oct 19, 20269.989.989.989.980.000.00%0
Oct 16, 20269.989.989.989.980.000.00%0
Oct 15, 20269.989.989.989.98+0.02+0.20%100
Oct 14, 20269.979.979.969.960.000.00%300,300
Oct 13, 20269.969.969.969.960.000.00%0
Oct 12, 20269.969.969.969.960.000.00%0
Oct 9, 20269.969.969.969.96+0.01+0.10%1,800
Oct 8, 20269.959.959.959.95-0.02-0.20%7,600
Oct 7, 20269.979.979.979.97+0.02+0.20%100
Oct 6, 20269.959.959.959.950.000.00%0
Oct 5, 20269.959.959.959.950.000.00%0
Oct 2, 20269.959.959.959.950.000.00%0
Oct 1, 20269.959.959.959.950.000.00%0
Sep 30, 20269.959.959.959.950.000.00%0
Sep 29, 20269.959.959.959.950.000.00%0
Sep 28, 20269.959.959.959.950.000.00%0
Sep 25, 20269.959.959.959.950.000.00%0
Sep 24, 20269.959.959.959.950.000.00%0
Sep 23, 20269.959.959.959.95-0.02-0.20%61,400
Sep 22, 20269.979.979.979.970.000.00%0
Sep 21, 20269.979.979.979.970.000.00%100
Sep 18, 20269.979.979.979.970.000.00%0
Sep 17, 20269.979.979.979.97+0.01+0.10%200
Sep 16, 20269.969.969.969.960.000.00%0
Sep 15, 20269.969.969.969.960.000.00%0
Sep 14, 20269.969.969.969.96+0.02+0.20%6,100
Sep 11, 20269.949.949.949.940.000.00%0
Sep 10, 20269.969.969.949.94-0.03-0.30%2,500
Sep 9, 20269.979.979.979.970.000.00%0
Sep 8, 20269.979.979.979.97+0.04+0.40%500
Sep 4, 20269.939.939.939.930.000.00%0
Sep 3, 20269.939.939.939.930.000.00%0
Sep 2, 20269.939.939.939.930.000.00%0
Sep 1, 20269.979.979.929.93+0.03+0.30%800
Aug 31, 20269.909.909.909.900.000.00%0
Aug 28, 20269.909.909.909.900.000.00%0
Aug 27, 20269.909.909.909.900.000.00%0
Aug 26, 20269.909.909.909.900.000.00%0
Aug 25, 20269.919.919.909.90-0.02-0.20%199,700
Aug 24, 20269.929.929.929.920.000.00%0
Aug 21, 20269.929.929.929.920.000.00%0
Aug 20, 20269.929.929.929.920.000.00%0
Aug 19, 20269.929.929.929.920.000.00%0
Aug 18, 20269.929.929.929.920.000.00%100
Aug 17, 20269.929.929.929.920.000.00%400
Aug 14, 20269.929.929.929.92-0.03-0.30%200

65 days, newest first. Daily bars as drawn on the SUMA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.