2x Sui ETF SUIL
Set alert
7.29 USD -0.75 -9.33%
At close
7.60 +0.31 +4.25%
Pre-market · Nov 2, 4:14 AM ET
7.04 Day range 7.59
5.00 52-week range 18.20
- YTD
- -55.74%
- 1 year
- -55.74%
- Open
- 7.21
- Prev close
- 8.04
- Mkt cap
- 1.24M
- Vol
- 19.91K
- Avg vol
- 93.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.04
- High
- 7.59
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 19, 2026Dividend: 0.0043
- Sep 23, 2026Dividend: 0.0016
- Oct 21, 2026Dividend: 0.0077
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.