Suruga Bank Ltd. SUGBY
176.76 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
176.76 Day range 176.76
80.02 52-week range 197.17
- YTD
- +120.89%
- 1 year
- +120.89%
MAX chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.93 | Bullish |
| EMA (5) | EMA | 177.12 | Bearish |
| SMA (10) | SMA | 179.63 | Bearish |
| EMA (10) | EMA | 178.37 | Bearish |
| SMA (20) | SMA | 182.82 | Bearish |
| EMA (20) | EMA | 173.61 | Bullish |
| SMA (21) | SMA | 182.97 | Bearish |
| EMA (21) | EMA | 172.75 | Bullish |
| SMA (25) | SMA | 183.70 | Bearish |
| EMA (25) | EMA | 168.99 | Bullish |
| SMA (30) | SMA | 170.32 | Bullish |
| EMA (30) | EMA | 164.06 | Bullish |
| SMA (50) | SMA | 134.20 | Bullish |
| EMA (50) | EMA | 146.56 | Bullish |
| SMA (63) | SMA | 123.02 | Bullish |
| EMA (63) | EMA | 138.00 | Bullish |
| SMA (75) | SMA | 116.14 | Bullish |
| EMA (75) | EMA | 131.70 | Bullish |
| SMA (100) | SMA | 107.11 | Bullish |
| EMA (100) | EMA | 122.01 | Bullish |
| SMA (125) | SMA | 101.69 | Bullish |
| EMA (125) | EMA | 115.29 | Bullish |
| SMA (150) | SMA | 98.08 | Bullish |
| EMA (150) | EMA | 110.37 | Bullish |
| SMA (200) | SMA | 93.57 | Bullish |
| EMA (200) | EMA | 103.60 | Bullish |
| VWAP (HLC/3) | VWAP | 124.00 | Bearish |
| ZZ (0.05) | ZigZag | 176.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 172.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 153.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 176.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.67 | Bullish |
| WMA (10) | Weighted Moving Average | 177.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 173.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 178.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 188.27 | Bearish |