Subsea 7 S.A. SUBC.OL
Set alert
319.20 NOK -5.60 -1.72%
As of Nov 2, 10:25 AM ET
316.20 Day range 327.00
180.10 52-week range 358.20
- YTD
- +57.09%
- 1 year
- +72.54%
- Open
- 327.00
- Prev close
- 324.80
- Mkt cap
- 94.80B
- Vol
- 403.63K
- Avg vol
- 293.45K
- EPS
- 20.28
- P/E
- 15.74
More statistics
- Low
- 316.20
- High
- 327.00
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 10:18 AM | 5 hours ago |
| SMA: Bearish | 10:15 AM | 5 hours ago |
| SMA: Bearish | 10:15 AM | 5 hours ago |
| MACD: Sell Signal | 10:14 AM | 5 hours ago |
| SMA: Bullish | 9:57 AM | 5 hours ago |
| SMA: Bullish | 9:56 AM | 5 hours ago |
| MACD: Buy Signal | 9:55 AM | 5 hours ago |
| MACD: Sell Signal | 9:50 AM | 5 hours ago |
| MACD: Buy Signal | 9:41 AM | 5 hours ago |
| MACD: Sell Signal | 9:37 AM | 5 hours ago |
| RSI: Oversold | 9:36 AM | 5 hours ago |
| MACD: Buy Signal | 9:30 AM | 5 hours ago |
| MACD: Sell Signal | 9:28 AM | 5 hours ago |
| MACD: Buy Signal | 9:26 AM | 5 hours ago |
| RSI: Oversold | 9:06 AM | 6 hours ago |
| MACD: Sell Signal | 8:58 AM | 6 hours ago |
| SMA: Bearish | 8:57 AM | 6 hours ago |
| SMA: Bearish | 8:57 AM | 6 hours ago |
| SMA: Bullish | 8:52 AM | 6 hours ago |
| SMA: Bullish | 8:52 AM | 6 hours ago |
| SMA: Bearish | 8:50 AM | 6 hours ago |
| SMA: Bearish | 8:50 AM | 6 hours ago |
| SMA: Bullish | 8:49 AM | 6 hours ago |
| SMA: Bullish | 8:49 AM | 6 hours ago |
| SMA: Bearish | 8:47 AM | 6 hours ago |
| SMA: Bearish | 8:47 AM | 6 hours ago |
| SMA: Bullish | 8:46 AM | 6 hours ago |
| SMA: Bullish | 8:46 AM | 6 hours ago |
| MACD: Buy Signal | 8:46 AM | 6 hours ago |
| SMA: Bearish | 8:37 AM | 6 hours ago |
| SMA: Bearish | 8:37 AM | 6 hours ago |
| MACD: Sell Signal | 8:36 AM | 6 hours ago |
| MACD: Buy Signal | 8:34 AM | 6 hours ago |
| MACD: Sell Signal | 8:33 AM | 6 hours ago |
| MACD: Buy Signal | 8:11 AM | 7 hours ago |
| SMA: Bullish | 8:08 AM | 7 hours ago |
| SMA: Bearish | 7:59 AM | 7 hours ago |
| SMA: Bullish | 7:57 AM | 7 hours ago |
| SMA: Bearish | 7:56 AM | 7 hours ago |
| MACD: Sell Signal | 7:41 AM | 7 hours ago |
| RSI: Overbought | 7:26 AM | 7 hours ago |
| RSI: Overbought | 7:16 AM | 8 hours ago |
| MACD: Buy Signal | 6:55 AM | 8 hours ago |
| SMA: Bullish | 6:53 AM | 8 hours ago |
| SMA: Bullish | 6:53 AM | 8 hours ago |
| SMA: Bearish | 6:43 AM | 8 hours ago |
| MACD: Sell Signal | 6:43 AM | 8 hours ago |
| MACD: Buy Signal | 6:33 AM | 8 hours ago |
| SMA: Bullish | 6:29 AM | 8 hours ago |
| SMA: Bullish | 6:29 AM | 8 hours ago |
| SMA: Bearish | 6:12 AM | 9 hours ago |
| SMA: Bearish | 6:12 AM | 9 hours ago |
| MACD: Sell Signal | 6:12 AM | 9 hours ago |
| MACD: Buy Signal | 6:10 AM | 9 hours ago |
| MACD: Sell Signal | 6:06 AM | 9 hours ago |
| MACD: Buy Signal | 5:53 AM | 9 hours ago |
| SMA: Bullish | 5:52 AM | 9 hours ago |
| SMA: Bullish | 5:52 AM | 9 hours ago |
| SMA: Bearish | 5:43 AM | 9 hours ago |
| SMA: Bearish | 5:43 AM | 9 hours ago |
| MACD: Sell Signal | 5:43 AM | 9 hours ago |
| SMA: Bullish | 5:37 AM | 9 hours ago |
| SMA: Bullish | 5:37 AM | 9 hours ago |
| SMA: Bearish | 5:36 AM | 9 hours ago |
| SMA: Bullish | 5:29 AM | 9 hours ago |
| SMA: Bearish | 5:28 AM | 9 hours ago |
| SMA: Bullish | 5:26 AM | 9 hours ago |
| SMA: Bearish | 5:24 AM | 9 hours ago |
| SMA: Bullish | 5:20 AM | 10 hours ago |
| SMA: Bullish | 5:17 AM | 10 hours ago |
| MACD: Buy Signal | 5:17 AM | 10 hours ago |
| SMA: Bearish | 5:11 AM | 10 hours ago |
| SMA: Bearish | 5:11 AM | 10 hours ago |
| SMA: Bullish | 5:10 AM | 10 hours ago |
| SMA: Bullish | 5:10 AM | 10 hours ago |
| SMA: Bearish | 5:07 AM | 10 hours ago |
| MACD: Sell Signal | 5:07 AM | 10 hours ago |
| SMA: Bearish | 5:04 AM | 10 hours ago |
| SMA: Bullish | 5:01 AM | 10 hours ago |
| SMA: Bearish | 4:54 AM | 10 hours ago |
| SMA: Bullish | 4:50 AM | 10 hours ago |
| MACD: Buy Signal | 4:50 AM | 10 hours ago |
| MACD: Sell Signal | 4:41 AM | 10 hours ago |
| MACD: Buy Signal | 4:37 AM | 10 hours ago |
| MACD: Sell Signal | 4:24 AM | 10 hours ago |
| SMA: Bearish | 4:20 AM | 11 hours ago |
| SMA: Bearish | 4:20 AM | 11 hours ago |
| SMA: Bullish | 4:19 AM | 11 hours ago |
| SMA: Bullish | 4:19 AM | 11 hours ago |
| MACD: Buy Signal | 4:19 AM | 11 hours ago |
| MACD: Sell Signal | 4:01 AM | 11 hours ago |
| SMA: Bearish | 3:58 AM | 11 hours ago |
| SMA: Bullish | 3:51 AM | 11 hours ago |
Your note
Sign in to keep a note on SUBC.OL — it syncs with the Stock Master app.