iShares Short-Term National Muni Bond ETF SUB
Set alert
106.06 USD +0.03 +0.03%
At close · Oct 30
106.13 +0.07 +0.07%
After hours · Oct 30, 5:05 PM ET
106.01 Day range 106.16
104.15 52-week range 107.44
- YTD
- -0.60%
- 1 year
- -0.35%
- Open
- 106.10
- Prev close
- 106.03
- Mkt cap
- 13.31B
- Vol
- 1.25M
- Avg vol
- 1.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.01
- High
- 106.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.40
- 200-d avg
- 106.30
- 1y target
- 0.00
6M chart
Events in this range
- May 1, 2026Dividend: 0.23096
- Jun 1, 2026Dividend: 0.22315
- Jul 1, 2026Dividend: 0.23254
- Aug 3, 2026Dividend: 0.22808
- Sep 1, 2026Dividend: 0.22786
- Oct 1, 2026Dividend: 0.23477
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Your note
Sign in to keep a note on SUB — it syncs with the Stock Master app.