Strive Total Return Bond ETF STXT
Set alert
19.28 USD +0.01 +0.05%
At close · Nov 2
19.28 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
19.21 Day range 19.34
18.91 52-week range 20.40
- YTD
- -4.08%
- 1 year
- -4.75%
- Open
- 19.21
- Prev close
- 19.27
- Mkt cap
- 114.64M
- Vol
- 12.79K
- Avg vol
- 16.59K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.21
- High
- 19.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.13
- 200-d avg
- 20.22
MAX chart
Events in this range
- Sep 27, 2023Dividend: 0.10097
- Oct 27, 2023Dividend: 0.0877888
- Nov 28, 2023Dividend: 0.0835047
- Dec 20, 2023Dividend: 0.10071
- Jan 29, 2024Dividend: 0.0693884
- Feb 27, 2024Dividend: 0.0841178
- Mar 26, 2024Dividend: 0.0781119
- Apr 26, 2024Dividend: 0.0837698
- May 30, 2024Dividend: 0.0982208
- Jun 27, 2024Dividend: 0.0776065
- Jul 30, 2024Dividend: 0.0923724
- Aug 29, 2024Dividend: 0.0760477
- Sep 27, 2024Dividend: 0.0936201
- Oct 30, 2024Dividend: 0.0836306
- Nov 27, 2024Dividend: 0.0720745
- Dec 30, 2024Dividend: 0.11217
- Jan 30, 2025Dividend: 0.066887
- Feb 27, 2025Dividend: 0.0725163
- Mar 28, 2025Dividend: 0.0842625
- Apr 29, 2025Dividend: 0.0910786
- May 29, 2025Dividend: 0.0775919
- Jun 27, 2025Dividend: 0.085144
- Jul 30, 2025Dividend: 0.0600407
- Aug 28, 2025Dividend: 0.11233
- Sep 29, 2025Dividend: 0.074241
- Oct 30, 2025Dividend: 0.082084
- Nov 26, 2025Dividend: 0.065644
- Dec 30, 2025Dividend: 0.11855
- Jan 29, 2026Dividend: 0.0471548
- Feb 26, 2026Dividend: 0.0748836
- Mar 30, 2026Dividend: 0.0745473
- Apr 29, 2026Dividend: 0.0715424
- May 28, 2026Dividend: 0.0648252
- Jun 29, 2026Dividend: 0.0742187
- Jul 30, 2026Dividend: 0.0615364
- Aug 27, 2026Dividend: 0.0874645
- Sep 28, 2026Dividend: 0.0701282
- Oct 28, 2026Dividend: 0.073174
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 57.
Your STXT positions
Sign in to see your STXT positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.