Strive Total Return Bond ETF STXT

Set alert

19.34 USD +0.06 (+0.32%)

At closeNov 3, 2026, 4:01 PM EST

19.34 0.00 0.00%

After hours · Nov 3, 4:01 PM ET

19.21 Day range 19.34

18.91 52-week range 20.40

Strategy Inc 4.40%
Strategy Inc 8% 09/30/2175 4.21%
Fannie Mae Pool 4.5% 06/01/2053 2.46%
Fannie Mae Pool 5% 03/01/2054 2.45%
Fannie Mae Pool 6% 07/01/2054 2.17%
Freddie Mac Pool 3% 05/01/2052 2.13%
Fannie Mae Pool 3.5% 06/01/2052 2.11%
Freddie Mac Pool 5.5% 02/01/2055 2.08%
Fannie Mae Pool 5.5% 12/01/2053 1.72%
Freddie Mac Multifamily Structured Pass Through Certificates 4.6% 09/25/2035 1.63%
Elmwood CLO 29 Ltd 7.3344% 04/20/2037 1.61%
US 5YR NOTE (CBT) Dec26 1.60%
Freddie Mac Multifamily Structured Pass Through Certificates 4.4% 06/25/2035 1.60%
Fannie Mae Pool 2% 10/01/2051 1.59%
Fannie Mae Pool 4% 08/01/2052 1.57%
US LONG BOND(CBT) Dec26 1.56%
Strategy Inc 0.625% 09/15/2028 1.53%
United States Treasury Note/Bond 4.625% 08/15/2036 1.33%
Freddie Mac Pool 4% 10/01/2052 1.28%
Atlas Senior Loan Fund XXV Ltd 7.7644% 07/20/2038 1.28%
PennantPark CLO II Ltd 8.0484% 10/15/2038 1.27%
Fannie Mae Pool 4% 11/01/2052 1.21%
Towd Point Mortgage Trust 2022-SJ1 4.75% 03/25/2062 1.20%
Towd Point Mortgage Trust 2024-4 4.6077% 10/27/2064 1.20%
United States Treasury Note/Bond 3.875% 08/15/2040 1.20%

Updated 2026-11-04

Strive Total Return Bond ETF