Strive 500 ETF STXF
48.97 USD -0.13 (-0.26%)
At closeNov 12, 2026, 4:00 PM EST
48.97 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
48.78 Day range 49.31
40.52 52-week range 50.54
- YTD
- +11.09%
- 1 year
- +10.79%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 10, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.54 | Bullish |
| EMA (5) | EMA | 48.74 | Bullish |
| SMA (10) | SMA | 48.56 | Bullish |
| EMA (10) | EMA | 48.77 | Bullish |
| SMA (20) | SMA | 49.08 | Bearish |
| EMA (20) | EMA | 49.00 | Bearish |
| SMA (21) | SMA | 49.12 | Bearish |
| EMA (21) | EMA | 49.02 | Bearish |
| SMA (25) | SMA | 49.29 | Bearish |
| EMA (25) | EMA | 49.09 | Bearish |
| SMA (30) | SMA | 49.43 | Bearish |
| EMA (30) | EMA | 49.15 | Bearish |
| SMA (50) | SMA | 49.45 | Bearish |
| EMA (50) | EMA | 49.23 | Bearish |
| SMA (63) | SMA | 49.48 | Bearish |
| EMA (63) | EMA | 49.18 | Bearish |
| SMA (75) | SMA | 49.48 | Bearish |
| EMA (75) | EMA | 49.09 | Bearish |
| SMA (100) | SMA | 49.13 | Bearish |
| EMA (100) | EMA | 48.83 | Bullish |
| SMA (125) | SMA | 48.93 | Bullish |
| EMA (125) | EMA | 48.51 | Bullish |
| SMA (150) | SMA | 48.50 | Bullish |
| EMA (150) | EMA | 48.17 | Bullish |
| SMA (200) | SMA | 47.24 | Bullish |
| EMA (200) | EMA | 47.45 | Bullish |
| VWAP (HLC/3) | VWAP | 41.49 | Neutral |
| ZZ (0.05) | ZigZag | 48.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.67 | Bullish |
| WMA (10) | Weighted Moving Average | 48.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.61 | Bullish |