Strive 500 ETF STXF
Set alert
48.82 USD +0.28 +0.57%
As of Nov 3, 2:29 PM ET
48.58 Day range 48.91
40.52 52-week range 50.54
- YTD
- +10.74%
- 1 year
- +10.27%
- Open
- 48.58
- Prev close
- 48.54
- Mkt cap
- 1.16B
- Vol
- 25.53K
- Avg vol
- 51.27K
- EPS
- 2.02
- P/E
- 24.17
- Div yield
- 0.00%
More statistics
- Low
- 48.58
- High
- 48.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.64
- 200-d avg
- 47.06
- 1y target
- 0.00
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.12675
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Your note
Sign in to keep a note on STXF — it syncs with the Stock Master app.